Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 59.946 0.474 -0.79% -3.73% -16.14% -16.42% -24.12% 2025-04-30
Brent
USD/Bbl
 62.840 0.440 -0.70% -4.96% -15.96% -15.81% -24.69% 2025-04-30
Földgáz
USD/MMBtu
3.3682 0.0178 -0.53% 6.45% -18.23% -7.29% 74.34% 2025-04-30
Benzin
USD/Gal
 2.0395 0.0123 -0.60% -2.01% -10.90% 1.35% -20.72% 2025-04-30
Fűtőolaj
USD/Gal
 2.0475 0.0729 -3.44% -3.65% -10.20% -11.64% -16.61% 2025-04-30
Szén
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gáz
EUR/MWh
 31.82 0.05 0.16% -7.36% -21.40% -36.93% 8.28% 2025-04-29
Egyesült Királyság - Gáz
GBp/thm
 77.0875 0.4875 0.64% -7.56% -20.89% -38.52% 7.24% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Könnyűbenzin
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
propán
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Urán
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3308.00 8.87 -0.27% -0.25% 6.01% 26.05% 42.36% 2025-04-30
Ezüst
USD/t.oz
 32.959 0.028 0.09% -1.99% -3.18% 14.13% 23.37% 2025-04-30
Réz
USD/Lbs
 4.7700 0.0418 -0.87% -1.17% -5.32% 19.85% 4.93% 2025-04-30
Acél
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lítium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Vasérc CNY
CNY/T
 707.00 2.50 -0.35% -0.84% -9.07% -9.24% -19.11% 2025-04-29
Platina
USD/t.oz
 970.30 3.70 -0.38% 0.25% -3.95% 8.53% 0.54% 2025-04-30
HRC acél
USD/T
 880.00 1.00 -0.11% -6.38% -1.12% 24.12% 8.24% 2025-04-29
Vasérc
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titán
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1037.03 3.97 -0.38% -0.31% 2.20% 3.88% -10.23% 2025-04-30
Búza
USd/Bu
 507.59 1.84 0.36% -3.91% -5.48% -7.96% -15.30% 2025-04-30
Fűrészáru
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Pálmaolaj
MYR/T
 3908.00 32.00 -0.81% -3.15% -11.58% -12.06% 2.46% 2025-04-30
Sajt
USD/Lbs
 1.8100 0.0100 -0.55% -1.90% 6.78% -4.79% -2.64% 2025-04-29
Tej
USD/CWT
 18.39 0.05 0.27% 5.57% -1.45% -1.71% 0.22% 2025-04-30
Gumi
USD Cents / Kg
 169.20 0.30 0.18% 1.38% -12.42% -14.29% 2.73% 2025-04-30
Narancslé
USd/Lbs
 263.60 3.55 -1.33% -4.49% 8.23% -47.02% -30.78% 2025-04-29
Kávé
USd/Lbs
 410.45 4.46 -1.07% 8.25% 8.48% 28.07% 88.49% 2025-04-29
Pamut
USd/Lbs
 65.801 0.452 -0.68% -5.19% -1.51% -3.75% -11.57% 2025-04-30
Rizs
USD/cwt
 12.4750 0.0350 -0.28% -5.53% -8.07% -11.05% -33.91% 2025-04-30
Repce
CAD/T
 669.04 3.17 -0.47% -1.01% 9.48% 9.91% 9.97% 2025-04-30
Zab
USd/Bu
 369.5603 11.6897 -3.07% 3.88% 6.73% 11.82% 1.44% 2025-04-30
Gyapjú
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Cukor
USd/Lbs
 17.60 0.24 -1.35% -2.04% -6.63% -8.76% -9.41% 2025-04-29
Kakaó
USD/T
8942.72 90.59 -1.00% -3.27% 12.15% -22.26% -3.01% 2025-04-29
Tea
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Napraforgóolaj
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Repce
EUR/T
 480.00 62.00 -11.44% -8.75% -7.06% -5.89% 4.74% 2025-04-29
Árpa
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Vaj
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Krumpli
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Kukorica
USd/BU
 461.2872 0.7872 0.17% -2.27% 0.88% 0.61% 2.34% 2025-04-30

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Vezet
USD/T
 1979.55 0.67 0.03% 1.47% -1.85% 1.41% -9.20% 2025-04-30
Alumínium
USD/T
 2467.85 32.55 1.34% 3.06% -2.72% -3.28% -4.77% 2025-04-29
Ón
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Cink
USD/T
 2643.10 6.20 -0.23% -0.04% -7.44% -11.26% -8.26% 2025-04-30
Nikkel
USD/T
 15586 1 0.01% 0.07% -2.25% 1.87% -17.44% 2025-04-30
Molibdén
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 926.50 2.00 -0.22% -1.23% -5.89% 4.22% -2.98% 2025-04-30
Ródium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
polietilén
CNY/T
 7310.00 25.00 -0.34% -0.31% -5.38% -14.23% -13.76% 2025-04-30
polivinil
CNY/T
 4809.00 22.00 -0.46% -0.76% -4.47% -2.38% -16.45% 2025-04-30
Polipropilén
CNY/T
 7143.00 34.00 -0.47% -0.53% -2.20% -3.19% -5.95% 2025-04-30
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
neodímium
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Karbamid
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnézium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangán
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft - Pép
CNY/T
 5336.00 124.00 -2.27% -1.88% -5.82% -9.00% -14.46% 2025-04-29

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 293.8913 2.0757 0.71% 2.30% 2.55% 11.63% 20.10% 2025-04-29
Élő Szarvasmarha
USd/Lbs
 216.3500 0.7000 0.32% 2.19% 4.05% 12.92% 23.52% 2025-04-29
Sovány - Hogs
USd/Lbs
 92.5500 0.4000 -0.43% 0.35% 5.50% 13.84% -9.69% 2025-04-29
Marhahús
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Baromfi
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Tojás USA
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Tojás CH
CNY/T
 3132.00 0.00 0.00% -3.96% 1.20% -11.05% 6.24% 2025-04-30
Lazac
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 358.80 4.41 -1.22% 0.38% -4.55% 0.56% 4.47% 2025-04-29
Lme - Index
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 527.92 7.43 -1.39% -1.91% -7.07% -3.95% -9.94% 2025-04-29
SSE - Fogyaszt - Árucikk - Index
Index Points
 7778.51 33.98 0.44% -0.43% -1.68% -1.25% -10.41% 2025-04-30
Konténeres fuvarozási index
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Nukleáris energia index
USD
 25.00 0.09 -0.36% 8.23% 9.75% -6.61% -14.99% 2025-04-29
Napenergia-index
USD
 29.64 0.17 -0.57% 4.00% -1.85% -12.02% -26.03% 2025-04-29
EU Szén-díjak
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Szélenergia-index
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Németország
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Franciaország
EUR/MWh
 60.44 0.44 0.73% 1.36% -1.98% -13.47% -24.45% 2025-04-29
Spanyolország
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
Olaszország
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30