Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 58.541 0.331 0.57% -6.77% -18.36% -18.38% -25.85% 2025-05-01
Brent
USD/Bbl
 61.399 0.339 0.56% -7.74% -18.08% -17.74% -26.62% 2025-05-01
Földgáz
USD/MMBtu
3.3606 0.0346 1.04% 8.51% -17.12% -7.50% 65.14% 2025-05-01
Benzin
USD/Gal
 2.0340 0.0107 0.53% -3.67% -9.12% 1.07% -21.78% 2025-05-01
Fűtőolaj
USD/Gal
 2.0119 0.0062 0.31% -6.48% -10.11% -13.18% -18.07% 2025-05-01
Szén
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gáz
EUR/MWh
 31.90 0.14 -0.42% -5.00% -22.20% -36.78% 6.17% 2025-05-01
Egyesült Királyság - Gáz
GBp/thm
 76.5805 0.6943 -0.90% -5.75% -22.28% -38.93% 4.20% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Könnyűbenzin
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Urán
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
propán
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Urál olaj
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3223.81 48.98 -1.50% -3.73% 1.93% 22.84% 39.91% 2025-05-01
Ezüst
USD/t.oz
 32.330 0.288 -0.88% -3.82% -4.28% 11.95% 22.80% 2025-05-01
Réz
USD/Lbs
 4.5934 0.0188 0.41% -5.79% -6.25% 15.42% 2.43% 2025-05-01
Acél
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Vasérc CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 968.40 6.30 0.65% 0.10% -0.77% 8.32% 1.02% 2025-05-01
HRC acél
USD/T
 863.05 2.95 -0.34% -1.25% -5.68% 21.73% 6.55% 2025-05-01
Vasérc
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titán
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1035.97 1.22 0.12% -1.62% 0.63% 3.78% -11.09% 2025-05-01
Búza
USd/Bu
 518.53 5.53 1.08% -2.03% -3.84% -5.98% -14.19% 2025-05-01
Fűrészáru
USD/1000 board feet
 559.05 1.51 0.27% -3.03% -14.73% 1.64% 4.59% 2025-05-01
Pálmaolaj
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
Sajt
USD/Lbs
 1.8401 0.0191 1.05% 1.66% 7.04% -3.20% -3.41% 2025-05-01
Tej
USD/CWT
 18.56 0.19 1.03% 6.24% 8.35% -0.80% 1.31% 2025-05-01
Gumi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Narancslé
USd/Lbs
 270.08 2.93 1.10% 6.21% 8.21% -45.71% -30.98% 2025-05-01
Kávé
USd/Lbs
 394.09 12.74 -3.13% -2.80% 1.84% 22.96% 85.15% 2025-05-01
Pamut
USd/Lbs
 65.505 0.007 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
Rizs
USD/cwt
 13.0162 0.0712 0.55% -0.72% -1.58% -7.19% -30.09% 2025-05-01
Repce
CAD/T
 679.94 1.12 0.16% -1.69% 8.66% 11.70% 10.26% 2025-05-01
Zab
USd/Bu
 347.0326 9.2174 -2.59% -3.20% -5.18% 5.00% -3.94% 2025-05-01
Gyapjú
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Cukor
USd/Lbs
 17.34 0.10 0.58% -3.30% -11.40% -10.12% -10.56% 2025-05-01
Kakaó
USD/T
8736.03 254.68 -2.83% -6.10% -1.86% -24.06% 10.98% 2025-05-01
Tea
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Napraforgóolaj
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Repce
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Árpa
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Vaj
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Krumpli
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Kukorica
USd/BU
 467.1790 0.0710 -0.02% -2.11% 2.06% 1.89% 1.62% 2025-05-01

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Vezet
USD/T
 1950.18 8.25 -0.42% -0.71% -1.04% -0.09% -10.54% 2025-05-01
Alumínium
USD/T
 2405.85 8.35 0.35% -2.20% -3.39% -5.71% -4.83% 2025-05-01
Ón
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Cink
USD/T
 2589.75 4.75 0.18% -4.07% -7.09% -13.05% -10.27% 2025-05-01
Nikkel
USD/T
 15194 136 -0.89% -4.32% -5.01% -0.69% -18.52% 2025-05-01
Molibdén
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 942.00 10.50 1.13% -0.63% -1.21% 5.96% 0.16% 2025-05-01
Ródium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
polietilén
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilén
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
neodímium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Karbamid
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnézium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangán
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft - Pép
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 294.1337 1.5383 0.53% 1.68% 1.83% 11.72% 20.62% 2025-05-01
Élő Szarvasmarha
USd/Lbs
 210.1745 1.7067 0.82% -1.50% -0.05% 9.70% 19.03% 2025-05-01
Sovány - Hogs
USd/Lbs
 91.9387 0.0137 0.01% -0.01% 5.13% 13.09% -7.99% 2025-05-01
Marhahús
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Baromfi
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Tojás USA
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Tojás CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lazac
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Lme - Index
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 517.70 0.45 -0.09% -3.50% -9.42% -5.81% -9.68% 2025-05-01
SSE - Fogyaszt - Árucikk - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konténeres fuvarozási index
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Nukleáris energia index
USD
 25.39 0.29 1.16% 4.27% 12.39% -5.16% -15.37% 2025-05-01
Napenergia-index
USD
 28.71 0.27 0.95% -1.20% -4.93% -14.78% -32.68% 2025-05-01
EU Szén-díjak
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Szélenergia-index
USD
 15.79 0.07 0.45% 1.28% 3.61% 6.69% -0.63% 2025-05-01

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Németország
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
Franciaország
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Olaszország
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spanyolország
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01