Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 59.598 0.823 -1.36% -4.29% -16.62% -16.90% -24.56% 2025-04-30
Brent
USD/Bbl
 62.287 0.993 -1.57% -5.80% -16.70% -16.55% -25.35% 2025-04-30
Földgáz
USD/MMBtu
3.2842 0.1018 -3.01% 3.80% -20.27% -9.60% 69.99% 2025-04-30
Benzin
USD/Gal
 2.0431 0.0087 -0.42% -1.84% -10.74% 1.53% -20.58% 2025-04-30
Fűtőolaj
USD/Gal
 2.0328 0.0289 -1.40% -4.34% -10.84% -12.27% -17.21% 2025-04-30
Szén
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gáz
EUR/MWh
 32.24 0.42 1.33% -5.35% -20.35% -36.09% 11.73% 2025-04-30
Egyesült Királyság - Gáz
GBp/thm
 77.6795 0.5920 0.77% -6.70% -20.29% -38.05% 10.85% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Könnyűbenzin
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Urán
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
propán
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Urál olaj
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3310.25 6.62 -0.20% -0.18% 6.08% 26.13% 42.45% 2025-04-30
Ezüst
USD/t.oz
 32.684 0.248 -0.75% -2.81% -3.99% 13.17% 22.34% 2025-04-30
Réz
USD/Lbs
 4.5741 0.2377 -4.94% -5.23% -9.21% 14.93% 0.62% 2025-04-30
Acél
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Vasérc CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 967.70 6.30 -0.65% -0.02% -4.21% 8.24% 0.27% 2025-04-30
HRC acél
USD/T
 867.04 12.96 -1.47% -7.96% -2.58% 22.29% 7.04% 2025-04-30
Vasérc
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titán
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1036.78 4.22 -0.41% -0.33% 2.17% 3.86% -10.25% 2025-04-30
Búza
USd/Bu
 519.76 14.01 2.77% -1.61% -3.21% -5.75% -13.26% 2025-04-30
Fűrészáru
USD/1000 board feet
 558.98 4.50 -0.80% -1.85% -16.11% 1.63% 5.57% 2025-04-30
Pálmaolaj
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
Sajt
USD/Lbs
 1.8351 0.0251 1.39% -0.97% 8.27% -3.47% -1.81% 2025-04-30
Tej
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
Gumi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Narancslé
USd/Lbs
 263.22 0.38 -0.14% -2.26% 8.08% -47.09% -32.77% 2025-04-30
Kávé
USd/Lbs
 410.81 0.35 0.09% 6.42% 8.57% 28.18% 89.72% 2025-04-30
Pamut
USd/Lbs
 65.535 0.717 -1.08% -5.58% -1.91% -4.14% -11.92% 2025-04-30
Rizs
USD/cwt
 12.7603 0.2853 2.29% -3.37% -5.97% -9.02% -32.39% 2025-04-30
Repce
CAD/T
 670.78 1.43 -0.21% -0.75% 9.76% 10.20% 10.26% 2025-04-30
Zab
USd/Bu
 381.7877 0.5377 0.14% 7.32% 10.26% 15.52% 4.80% 2025-04-30
Gyapjú
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Cukor
USd/Lbs
 17.35 0.27 -1.53% -3.29% -7.96% -10.07% -9.73% 2025-04-30
Kakaó
USD/T
8738.08 204.64 -2.29% -4.45% 9.58% -24.04% 7.35% 2025-04-30
Tea
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Napraforgóolaj
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Repce
EUR/T
 465.16 14.84 -3.09% -9.72% -9.94% -8.79% 1.50% 2025-04-30
Árpa
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Vaj
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Krumpli
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Kukorica
USd/BU
 469.0959 8.5959 1.87% -0.62% 2.59% 2.31% 4.07% 2025-04-30

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Vezet
USD/T
 1968.13 10.75 -0.54% 0.89% -2.42% 0.83% -9.72% 2025-04-30
Alumínium
USD/T
 2420.40 47.45 -1.92% -0.78% -4.59% -5.14% -6.10% 2025-04-30
Ón
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Cink
USD/T
 2635.20 14.10 -0.53% -0.34% -7.71% -11.53% -8.53% 2025-04-30
Nikkel
USD/T
 15478 152 -0.97% -0.62% -2.93% 1.16% -18.01% 2025-04-30
Molibdén
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 926.50 2.00 -0.22% -1.23% -5.89% 4.22% -2.98% 2025-04-30
Ródium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
polietilén
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilén
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
neodímium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Karbamid
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnézium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangán
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft - Pép
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 293.3812 0.4962 -0.17% 1.98% 2.37% 11.44% 21.59% 2025-04-30
Élő Szarvasmarha
USd/Lbs
 210.0353 6.3147 -2.92% -1.24% 1.01% 9.63% 20.86% 2025-04-30
Sovány - Hogs
USd/Lbs
 92.2530 0.2970 -0.32% 0.41% 5.16% 13.47% -8.14% 2025-04-30
Marhahús
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Baromfi
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Tojás USA
USD/Dozen
 3.25 0.02 0.71% 2.71% 3.61% -44.11% 55.36% 2025-04-30
Tojás CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lazac
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme - Index
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 523.25 5.33 -1.01% -1.80% -7.89% -4.80% -8.63% 2025-04-30
SSE - Fogyaszt - Árucikk - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konténeres fuvarozási index
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Nukleáris energia index
USD
 24.82 0.18 -0.72% 5.12% 8.96% -7.28% -16.21% 2025-04-30
Napenergia-index
USD
 28.37 1.27 -4.28% 0.53% -6.06% -15.79% -30.47% 2025-04-30
EU Szén-díjak
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Szélenergia-index
USD
 15.62 0.12 -0.76% 0.19% 4.06% 5.54% 2.16% 2025-04-30

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Németország
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Franciaország
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
Olaszország
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spanyolország
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30