Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 58.240 0.030 0.05% -7.25% -18.78% -18.80% -26.23% 2025-05-01
Brent
USD/Bbl
 61.134 0.074 0.12% -8.14% -18.43% -18.10% -26.94% 2025-05-01
Földgáz
USD/MMBtu
3.4148 0.0888 2.67% 10.26% -15.79% -6.01% 67.80% 2025-05-01
Benzin
USD/Gal
 2.0292 0.0059 0.29% -3.89% -9.34% 0.83% -21.97% 2025-05-01
Fűtőolaj
USD/Gal
 1.9931 0.0126 -0.63% -7.35% -10.95% -13.99% -18.84% 2025-05-01
Szén
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gáz
EUR/MWh
 31.91 0.12 -0.37% -4.95% -22.16% -36.75% 6.22% 2025-05-01
Egyesült Királyság - Gáz
GBp/thm
 76.5943 0.6805 -0.88% -5.73% -22.27% -38.91% 4.22% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0075 0.42% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Könnyűbenzin
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Urán
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
propán
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Urál olaj
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3212.25 60.54 -1.85% -4.07% 1.57% 22.40% 39.41% 2025-05-01
Ezüst
USD/t.oz
 32.258 0.360 -1.10% -4.03% -4.50% 11.70% 22.53% 2025-05-01
Réz
USD/Lbs
 4.5782 0.0036 0.08% -6.11% -6.56% 15.03% 2.09% 2025-05-01
Acél
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Vasérc CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 965.70 3.60 0.37% -0.18% -1.05% 8.02% 0.74% 2025-05-01
HRC acél
USD/T
 865.08 0.92 -0.11% -1.02% -5.46% 22.01% 6.80% 2025-05-01
Vasérc
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titán
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1034.05 0.70 -0.07% -1.80% 0.44% 3.59% -11.26% 2025-05-01
Búza
USd/Bu
 517.97 4.97 0.97% -2.13% -3.95% -6.08% -14.28% 2025-05-01
Fűrészáru
USD/1000 board feet
 557.05 0.48 -0.09% -3.38% -15.04% 1.27% 4.22% 2025-05-01
Pálmaolaj
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
Sajt
USD/Lbs
 1.8329 0.0119 0.65% 1.27% 6.63% -3.58% -3.78% 2025-05-01
Tej
USD/CWT
 18.50 0.13 0.71% 5.90% 8.00% -1.12% 0.98% 2025-05-01
Gumi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Narancslé
USd/Lbs
 260.87 6.28 -2.35% 2.58% 4.52% -47.56% -33.34% 2025-05-01
Kávé
USd/Lbs
 391.14 15.69 -3.86% -3.53% 1.08% 22.04% 83.77% 2025-05-01
Pamut
USd/Lbs
 65.509 0.011 0.02% -2.42% -3.18% -4.18% -13.37% 2025-05-01
Rizs
USD/cwt
 13.0009 0.0559 0.43% -0.83% -1.69% -7.30% -30.17% 2025-05-01
Repce
CAD/T
 677.74 1.08 -0.16% -2.01% 8.31% 11.34% 9.90% 2025-05-01
Zab
USd/Bu
 360.5129 4.2629 1.20% 0.56% -1.50% 9.08% -0.21% 2025-05-01
Gyapjú
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Cukor
USd/Lbs
 17.18 0.06 -0.36% -4.20% -12.22% -10.95% -11.39% 2025-05-01
Kakaó
USD/T
8748.64 242.07 -2.69% -5.97% -1.72% -23.95% 11.14% 2025-05-01
Tea
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Napraforgóolaj
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Repce
EUR/T
 461.79 0.06 0.01% -10.86% -12.00% -9.46% -1.18% 2025-05-01
Árpa
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Vaj
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Krumpli
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Kukorica
USd/BU
 464.9582 2.2918 -0.49% -2.58% 1.57% 1.41% 1.13% 2025-05-01

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Vezet
USD/T
 1950.98 7.45 -0.38% -0.67% -1.00% -0.05% -10.51% 2025-05-01
Alumínium
USD/T
 2413.20 15.70 0.65% -1.90% -3.10% -5.42% -4.54% 2025-05-01
Ón
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Cink
USD/T
 2581.05 3.95 -0.15% -4.39% -7.41% -13.34% -10.57% 2025-05-01
Nikkel
USD/T
 15231 99 -0.65% -4.09% -4.78% -0.45% -18.32% 2025-05-01
Molibdén
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 938.50 7.00 0.75% -1.00% -1.57% 5.57% -0.21% 2025-05-01
Ródium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
polietilén
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilén
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
neodímium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Karbamid
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnézium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangán
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft - Pép
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 292.2998 0.2956 -0.10% 1.04% 1.19% 11.03% 19.87% 2025-05-01
Élő Szarvasmarha
USd/Lbs
 208.4755 0.0077 0.00% -2.29% -0.86% 8.81% 18.06% 2025-05-01
Sovány - Hogs
USd/Lbs
 91.9340 0.0090 0.01% -0.02% 5.13% 13.08% -8.00% 2025-05-01
Marhahús
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Baromfi
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Tojás USA
USD/Dozen
 3.27 0.02 0.62% 4.36% 4.25% -43.77% 56.32% 2025-05-01
Tojás CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lazac
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Lme - Index
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 516.00 2.15 -0.41% -3.82% -9.71% -6.12% -9.97% 2025-05-01
SSE - Fogyaszt - Árucikk - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konténeres fuvarozási index
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Nukleáris energia index
USD
 25.18 0.08 0.32% 3.41% 11.47% -5.94% -16.07% 2025-05-01
Napenergia-index
USD
 28.85 0.41 1.44% -0.72% -4.47% -14.37% -32.36% 2025-05-01
EU Szén-díjak
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Szélenergia-index
USD
 15.73 0.01 0.06% 0.90% 3.22% 6.28% -1.01% 2025-05-01

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Németország
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
Franciaország
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Olaszország
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spanyolország
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01