Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 57.104 1.106 -1.90% -9.06% -20.37% -20.38% -27.67% 2025-05-01
Brent
USD/Bbl
 59.948 1.112 -1.82% -9.92% -20.02% -19.68% -28.35% 2025-05-01
Földgáz
USD/MMBtu
3.4098 0.0838 2.52% 10.10% -15.91% -6.14% 67.56% 2025-05-01
Benzin
USD/Gal
 1.9955 0.0278 -1.37% -5.49% -10.84% -0.84% -23.26% 2025-05-01
Fűtőolaj
USD/Gal
 1.9785 0.0272 -1.36% -8.03% -11.61% -14.62% -19.43% 2025-05-01
Szén
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gáz
EUR/MWh
 31.89 0.14 -0.43% -5.00% -22.21% -36.78% 6.16% 2025-05-01
Egyesült Királyság - Gáz
GBp/thm
 76.5410 0.7338 -0.95% -5.80% -22.32% -38.96% 4.15% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Könnyűbenzin
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Urán
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
propán
USD/Gal
 0.86 0.00 -0.41% 1.60% -2.54% 10.18% 6.15% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Urál olaj
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3229.88 42.91 -1.31% -3.55% 2.13% 23.07% 40.17% 2025-05-01
Ezüst
USD/t.oz
 32.202 0.416 -1.28% -4.20% -4.66% 11.51% 22.32% 2025-05-01
Réz
USD/Lbs
 4.5973 0.0227 0.50% -5.71% -6.17% 15.51% 2.52% 2025-05-01
Acél
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Vasérc CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 964.20 2.10 0.22% -0.33% -1.20% 7.85% 0.58% 2025-05-01
HRC acél
USD/T
 865.05 0.95 -0.11% -1.02% -5.46% 22.01% 6.80% 2025-05-01
Vasérc
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titán
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1029.85 4.90 -0.47% -2.20% 0.03% 3.17% -11.62% 2025-05-01
Búza
USd/Bu
 515.49 2.49 0.48% -2.60% -4.41% -6.53% -14.69% 2025-05-01
Fűrészáru
USD/1000 board feet
 557.54 5.95 -1.06% -2.10% -16.32% 1.36% 5.29% 2025-04-30
Pálmaolaj
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Sajt
USD/Lbs
 1.8190 0.0020 -0.11% 0.50% 5.82% -4.31% -4.51% 2025-05-01
Tej
USD/CWT
 18.37 0.92 5.27% 5.45% -1.55% -1.82% 0.11% 2025-04-30
Gumi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Narancslé
USd/Lbs
 272.52 5.37 2.01% 7.17% 9.18% -45.22% -30.36% 2025-05-01
Kávé
USd/Lbs
 400.32 6.50 -1.60% -1.26% 3.45% 24.91% 88.08% 2025-05-01
Pamut
USd/Lbs
 65.106 0.392 -0.60% -3.02% -3.78% -4.77% -13.90% 2025-05-01
Rizs
USD/cwt
 12.9450 0.4700 3.77% -1.26% -2.12% -7.70% -30.47% 2025-05-01
Repce
CAD/T
 676.23 2.59 -0.38% -2.23% 8.06% 11.09% 9.66% 2025-05-01
Zab
USd/Bu
 346.7819 9.4681 -2.66% -3.27% -5.25% 4.93% -4.01% 2025-05-01
Gyapjú
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Cukor
USd/Lbs
 17.20 0.04 -0.21% -4.06% -12.09% -10.82% -11.25% 2025-05-01
Kakaó
USD/T
8914.10 76.61 -0.85% -4.19% 0.14% -22.51% 13.24% 2025-05-01
Tea
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Napraforgóolaj
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Repce
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Árpa
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Vaj
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Krumpli
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Kukorica
USd/BU
 469.5686 2.3186 0.50% -1.61% 2.58% 2.41% 2.14% 2025-05-01

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Vezet
USD/T
 1962.83 4.40 0.22% -0.07% -0.40% 0.55% -9.96% 2025-05-01
Alumínium
USD/T
 2418.85 21.35 0.89% -1.67% -2.87% -5.20% -4.32% 2025-05-01
Ón
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Cink
USD/T
 2607.75 22.75 0.88% -3.40% -6.45% -12.45% -9.64% 2025-05-01
Nikkel
USD/T
 15296 34 -0.22% -3.68% -4.37% -0.02% -17.97% 2025-05-01
Molibdén
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 938.50 7.00 0.75% -1.00% -1.57% 5.57% -0.21% 2025-05-01
Ródium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
polietilén
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilén
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
neodímium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Karbamid
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnézium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangán
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft - Pép
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 292.5954 1.2820 -0.44% 1.70% 2.10% 11.14% 21.27% 2025-04-30
Élő Szarvasmarha
USd/Lbs
 208.4678 7.8822 -3.64% -1.98% 0.26% 8.81% 19.95% 2025-04-30
Sovány - Hogs
USd/Lbs
 91.9250 0.6250 -0.68% 0.05% 4.79% 13.07% -8.46% 2025-04-30
Marhahús
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Baromfi
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Tojás USA
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Tojás CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lazac
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Lme - Index
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 514.01 4.14 -0.80% -4.19% -10.06% -6.48% -10.32% 2025-05-01
SSE - Fogyaszt - Árucikk - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konténeres fuvarozási index
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Nukleáris energia index
USD
 25.36 0.26 1.04% 4.15% 12.26% -5.27% -15.47% 2025-05-01
Napenergia-index
USD
 28.44 1.20 -4.05% 0.78% -5.83% -15.58% -30.29% 2025-04-30
EU Szén-díjak
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Szélenergia-index
USD
 15.72 0.02 -0.13% 0.83% 4.73% 6.22% 2.81% 2025-04-30

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Németország
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
Franciaország
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Olaszország
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spanyolország
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01