Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 60.565 1.485 -2.39% -4.88% -15.27% -15.55% -26.08% 2025-04-29
Brent
USD/Bbl
 64.333 1.527 -2.32% -4.61% -13.96% -13.81% -25.48% 2025-04-29
Földgáz
USD/MMBtu
3.3657 0.0227 0.68% 11.93% -18.29% -7.36% 69.05% 2025-04-29
Benzin
USD/Gal
 2.0664 0.0393 -1.87% -2.39% -9.72% 2.68% -22.69% 2025-04-29
Fűtőolaj
USD/Gal
 2.1226 0.0548 -2.52% -2.07% -6.90% -8.40% -15.62% 2025-04-29
Szén
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gáz
EUR/MWh
 31.76 0.01 -0.02% -7.53% -21.54% -37.05% 8.08% 2025-04-29
Egyesült Királyság - Gáz
GBp/thm
 76.4784 0.1216 -0.16% -8.29% -21.52% -39.01% 6.39% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Könnyűbenzin
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
propán
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Urán
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3313.80 23.74 -0.71% -0.68% 6.19% 26.27% 44.62% 2025-04-29
Ezüst
USD/t.oz
 33.322 0.209 0.63% 2.50% -2.12% 15.38% 26.47% 2025-04-29
Réz
USD/Lbs
 4.8264 0.0273 -0.56% -1.11% -4.20% 21.27% 5.74% 2025-04-29
Acél
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lítium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Vasérc CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Platina
USD/t.oz
 973.20 13.60 -1.38% 3.04% -3.66% 8.86% 2.97% 2025-04-29
HRC acél
USD/T
 878.00 3.00 -0.34% -6.60% -1.35% 23.84% 8.00% 2025-04-29
Vasérc
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titán
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1038.51 13.49 -1.28% 0.34% 2.34% 4.03% -9.37% 2025-04-29
Búza
USd/Bu
 512.52 2.98 -0.58% -4.29% -4.56% -7.07% -15.04% 2025-04-29
Fűrészáru
USD/1000 board feet
 564.56 4.39 -0.77% -0.36% -15.27% 2.64% 6.72% 2025-04-29
Pálmaolaj
MYR/T
 3997.00 36.00 0.91% 0.76% -9.57% -10.06% 4.80% 2025-04-29
Sajt
USD/Lbs
 1.8233 0.0033 0.18% -1.18% 7.57% -4.09% -1.92% 2025-04-29
Tej
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Gumi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Narancslé
USd/Lbs
 248.79 18.36 -6.87% -9.86% 2.15% -49.99% -34.67% 2025-04-29
Kávé
USd/Lbs
 414.72 0.18 -0.04% 9.37% 9.61% 29.40% 90.45% 2025-04-29
Pamut
USd/Lbs
 66.025 0.184 -0.28% -1.42% -1.18% -3.42% -14.26% 2025-04-29
Rizs
USD/cwt
 12.2750 0.2350 -1.88% -7.74% -9.54% -12.48% -34.88% 2025-04-29
Repce
CAD/T
 683.16 10.57 -1.52% 1.65% 11.79% 12.23% 13.94% 2025-04-29
Zab
USd/Bu
 376.6033 7.3533 1.99% 5.27% 8.77% 13.95% 5.78% 2025-04-29
Gyapjú
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Cukor
USd/Lbs
 17.54 0.30 -1.67% -2.38% -6.95% -9.08% -9.72% 2025-04-29
Kakaó
USD/T
9087.27 53.96 0.60% -1.70% 13.96% -21.00% -1.45% 2025-04-29
Tea
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Napraforgóolaj
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Repce
EUR/T
 520.52 14.77 -2.76% -1.05% 0.78% 2.06% 13.58% 2025-04-29
Árpa
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Vaj
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Krumpli
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Kukorica
USd/BU
 465.9975 9.5025 -2.00% -2.05% 1.91% 1.64% 4.31% 2025-04-29

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Vezet
USD/T
 1972.93 1.15 -0.06% 2.65% -2.18% 1.07% -11.01% 2025-04-29
Alumínium
USD/T
 2457.15 21.85 0.90% 2.61% -3.14% -3.70% -5.18% 2025-04-29
Ón
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Cink
USD/T
 2649.05 8.35 0.32% 1.59% -7.23% -11.06% -9.47% 2025-04-29
Nikkel
USD/T
 15531 154 -0.98% -1.64% -2.60% 1.51% -19.27% 2025-04-29
Molibdén
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 932.00 10.00 -1.06% 2.19% -5.33% 4.84% -1.74% 2025-04-29
Ródium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
polietilén
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
polivinil
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polipropilén
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
neodímium
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Karbamid
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnézium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangán
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraft - Pép
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 294.5307 2.7151 0.93% 2.53% 2.77% 11.88% 20.36% 2025-04-29
Élő Szarvasmarha
USd/Lbs
 216.9277 1.2666 0.59% 2.46% 4.33% 13.23% 23.85% 2025-04-29
Sovány - Hogs
USd/Lbs
 92.7283 0.2217 -0.24% 0.55% 5.70% 14.06% -9.51% 2025-04-29
Marhahús
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Baromfi
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Tojás USA
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Tojás CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Lazac
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme - Index
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 529.05 6.30 -1.18% -1.70% -6.87% -3.75% -9.74% 2025-04-29
SSE - Fogyaszt - Árucikk - Index
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Konténeres fuvarozási index
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Nukleáris energia index
USD
 25.07 0.02 -0.08% 8.53% 10.05% -6.35% -14.76% 2025-04-29
Napenergia-index
USD
 29.42 0.39 -1.31% 3.23% -2.58% -12.67% -26.58% 2025-04-29
EU Szén-díjak
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Szélenergia-index
USD
 15.75 0.02 -0.13% 3.14% 4.93% 6.42% 2.94% 2025-04-29

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Németország
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Franciaország
EUR/MWh
 59.76 0.24 -0.40% 0.22% -3.08% -14.45% -25.30% 2025-04-29
Spanyolország
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Olaszország
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29