Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 59.080 0.870 1.50% -5.91% -17.61% -17.62% -25.17% 2025-05-01
Brent
USD/Bbl
 61.892 0.832 1.36% -7.00% -17.42% -17.08% -26.03% 2025-05-01
Földgáz
USD/MMBtu
3.4515 0.1255 3.77% 11.45% -14.88% -5.00% 69.61% 2025-05-01
Benzin
USD/Gal
 2.0452 0.0219 1.08% -3.14% -8.62% 1.63% -21.35% 2025-05-01
Fűtőolaj
USD/Gal
 2.0092 0.0035 0.17% -6.60% -10.24% -13.29% -18.18% 2025-05-01
Szén
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gáz
EUR/MWh
 31.89 0.14 -0.44% -5.01% -22.21% -36.79% 6.15% 2025-05-01
Egyesült Királyság - Gáz
GBp/thm
 76.5556 0.7192 -0.93% -5.78% -22.31% -38.95% 4.17% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0075 0.42% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Könnyűbenzin
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Urán
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
propán
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Urál olaj
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3234.94 37.85 -1.16% -3.40% 2.29% 23.26% 40.39% 2025-05-01
Ezüst
USD/t.oz
 32.385 0.233 -0.71% -3.66% -4.12% 12.14% 23.01% 2025-05-01
Réz
USD/Lbs
 4.5816 0.0070 0.15% -6.04% -6.49% 15.12% 2.17% 2025-05-01
Acél
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Vasérc CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 969.30 7.20 0.75% 0.20% -0.68% 8.42% 1.12% 2025-05-01
HRC acél
USD/T
 870.00 4.00 0.46% -0.46% -4.92% 22.71% 7.41% 2025-05-01
Vasérc
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titán
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1040.00 5.25 0.51% -1.23% 1.02% 4.18% -10.75% 2025-05-01
Búza
USd/Bu
 519.75 6.75 1.32% -1.80% -3.62% -5.76% -13.98% 2025-05-01
Fűrészáru
USD/1000 board feet
 552.52 5.02 -0.90% -4.17% -15.73% 0.45% 3.37% 2025-05-01
Pálmaolaj
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
Sajt
USD/Lbs
 1.8540 0.0330 1.81% 2.43% 7.85% -2.47% -2.68% 2025-05-01
Tej
USD/CWT
 18.43 0.06 0.33% 5.50% 7.59% -1.50% 0.60% 2025-05-01
Gumi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Narancslé
USd/Lbs
 259.98 7.17 -2.68% 2.23% 4.16% -47.74% -33.56% 2025-05-01
Kávé
USd/Lbs
 393.39 13.43 -3.30% -2.97% 1.66% 22.74% 84.83% 2025-05-01
Pamut
USd/Lbs
 65.522 0.024 0.04% -2.40% -3.16% -4.16% -13.35% 2025-05-01
Rizs
USD/cwt
 12.7520 0.1930 -1.49% -2.73% -3.58% -9.08% -31.51% 2025-05-01
Repce
CAD/T
 681.35 2.53 0.37% -1.49% 8.88% 11.93% 10.49% 2025-05-01
Zab
USd/Bu
 365.0115 8.7615 2.46% 1.82% -0.27% 10.44% 1.03% 2025-05-01
Gyapjú
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Cukor
USd/Lbs
 17.17 0.07 -0.42% -4.25% -12.28% -11.00% -11.44% 2025-05-01
Kakaó
USD/T
8768.72 221.99 -2.47% -5.75% -1.49% -23.77% 11.40% 2025-05-01
Tea
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Napraforgóolaj
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Repce
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Árpa
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Vaj
EUR/T
 7275.00 138.00 -1.86% -1.77% -0.68% -0.36% 21.55% 2025-04-30
Krumpli
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Kukorica
USd/BU
 463.7261 3.5239 -0.75% -2.83% 1.31% 1.14% 0.86% 2025-05-01

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Vezet
USD/T
 1957.18 1.25 -0.06% -0.36% -0.69% 0.27% -10.22% 2025-05-01
Alumínium
USD/T
 2412.10 14.60 0.61% -1.94% -3.14% -5.46% -4.58% 2025-05-01
Ón
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Cink
USD/T
 2575.05 9.95 -0.38% -4.62% -7.62% -13.55% -10.77% 2025-05-01
Nikkel
USD/T
 15250 80 -0.52% -3.97% -4.66% -0.33% -18.22% 2025-05-01
Molibdén
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 938.50 7.00 0.75% -1.00% -1.57% 5.57% -0.21% 2025-05-01
Ródium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
polietilén
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilén
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
neodímium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Karbamid
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnézium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangán
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft - Pép
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 292.8607 0.2653 0.09% 1.24% 1.39% 11.24% 20.10% 2025-05-01
Élő Szarvasmarha
USd/Lbs
 209.5500 1.0822 0.52% -1.79% -0.35% 9.38% 18.67% 2025-05-01
Sovány - Hogs
USd/Lbs
 92.4000 0.4750 0.52% 0.49% 5.66% 13.65% -7.53% 2025-05-01
Marhahús
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Baromfi
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Tojás USA
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Tojás CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lazac
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Lme - Index
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 520.28 2.13 0.41% -3.02% -8.97% -5.34% -9.23% 2025-05-01
SSE - Fogyaszt - Árucikk - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konténeres fuvarozási index
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Nukleáris energia index
USD
 25.18 0.08 0.32% 3.41% 11.47% -5.94% -16.07% 2025-05-01
Napenergia-index
USD
 28.80 0.36 1.27% -0.89% -4.64% -14.51% -32.47% 2025-05-01
EU Szén-díjak
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Szélenergia-index
USD
 15.74 0.02 0.13% 0.96% 3.28% 6.35% -0.94% 2025-05-01

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Németország
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
Franciaország
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Olaszország
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spanyolország
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01