Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 61.892 0.158 -0.26% -2.79% -13.41% -13.70% -24.46% 2025-04-29
Brent
USD/Bbl
 65.645 0.215 -0.33% -2.66% -12.20% -12.05% -23.96% 2025-04-29
Földgáz
USD/MMBtu
3.3316 0.0114 -0.34% 10.79% -19.12% -8.30% 67.33% 2025-04-29
Benzin
USD/Gal
 2.1012 0.0045 -0.21% -0.75% -8.20% 4.41% -21.39% 2025-04-29
Fűtőolaj
USD/Gal
 2.1737 0.0037 -0.17% 0.29% -4.66% -6.19% -13.59% 2025-04-29
Szén
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gáz
EUR/MWh
 31.77 0.66 -2.04% -10.19% -21.52% -37.03% 12.45% 2025-04-28
Egyesült Királyság - Gáz
GBp/thm
 76.6000 1.9700 -2.51% -8.15% -21.39% -38.91% 10.38% 2025-04-28
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Könnyűbenzin
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
propán
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Urán
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3331.66 5.88 -0.18% -0.14% 6.77% 26.95% 45.40% 2025-04-29
Ezüst
USD/t.oz
 33.132 0.019 0.06% 1.91% -2.67% 14.73% 25.75% 2025-04-29
Réz
USD/Lbs
 4.8537 0.0000 0.00% -0.55% -3.66% 21.96% 6.34% 2025-04-29
Acél
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lítium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Vasérc CNY
CNY/T
 711.00 6.50 0.92% -0.42% -8.55% -8.73% -18.70% 2025-04-28
Platina
USD/t.oz
 985.10 1.70 -0.17% 4.30% -2.48% 10.19% 4.23% 2025-04-29
HRC acél
USD/T
 881.00 6.00 -0.68% -6.28% -1.01% 24.26% 6.40% 2025-04-28
Vasérc
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titán
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1051.26 0.74 -0.07% 1.57% 3.60% 5.31% -8.25% 2025-04-29
Búza
USd/Bu
 519.81 4.31 0.84% -2.93% -3.20% -5.75% -13.83% 2025-04-29
Fűrészáru
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Pálmaolaj
MYR/T
 3993.00 32.00 0.81% 0.66% -9.66% -10.15% 4.69% 2025-04-29
Sajt
USD/Lbs
 1.8200 0.0050 0.28% -0.33% 7.37% -4.26% -0.33% 2025-04-28
Tej
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Gumi
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Narancslé
USd/Lbs
 267.15 15.00 5.95% -2.64% 9.69% -46.30% -29.33% 2025-04-28
Kávé
USd/Lbs
 414.91 9.05 2.23% 13.09% 9.66% 29.46% 79.31% 2025-04-28
Pamut
USd/Lbs
 66.209 0.942 -1.40% 0.58% -1.02% -3.16% -17.40% 2025-04-28
Rizs
USD/cwt
 12.4091 0.1009 -0.81% -6.73% -8.55% -11.52% -34.17% 2025-04-29
Repce
CAD/T
 694.39 0.66 0.10% 5.50% 13.63% 14.07% 12.89% 2025-04-29
Zab
USd/Bu
 365.8243 3.4257 -0.93% 2.26% 5.65% 10.69% 2.76% 2025-04-29
Gyapjú
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Cukor
USd/Lbs
 17.84 0.32 -1.78% 0.37% -5.37% -7.54% -11.44% 2025-04-28
Kakaó
USD/T
9033.31 370.28 -3.94% 3.27% 13.28% -21.47% -6.26% 2025-04-28
Tea
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Napraforgóolaj
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Repce
EUR/T
 535.29 19.27 3.73% -0.03% 3.64% 4.96% 20.22% 2025-04-28
Árpa
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Vaj
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Krumpli
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Kukorica
USd/BU
 474.7726 0.7274 -0.15% -0.21% 3.83% 3.55% 6.27% 2025-04-29

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Vezet
USD/T
 1971.90 2.18 -0.11% 2.59% -2.23% 1.02% -11.06% 2025-04-29
Alumínium
USD/T
 2435.30 2.10 -0.09% 1.70% -4.00% -4.55% -5.97% 2025-04-28
Ón
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Cink
USD/T
 2645.50 4.80 0.18% 1.46% -7.35% -11.18% -9.59% 2025-04-29
Nikkel
USD/T
 15591 69 -0.44% -1.26% -2.22% 1.90% -18.96% 2025-04-29
Molibdén
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 941.50 0.50 -0.05% 3.23% -4.37% 5.91% -0.74% 2025-04-29
Ródium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-29
polietilén
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
polivinil
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polipropilén
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Mosószóda
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
neodímium
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Karbamid
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnézium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Mangán
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Kraft - Pép
CNY/T
 5460.00 14.00 -0.26% -0.33% -3.64% -6.89% -11.85% 2025-04-28

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
Élő Szarvasmarha
USd/Lbs
 215.6611 1.5089 0.70% 2.91% 3.72% 12.56% 16.46% 2025-04-28
Sovány - Hogs
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
Marhahús
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Baromfi
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Tojás USA
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Tojás CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Lazac
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme - Index
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 534.61 2.60 -0.48% 0.50% -5.89% -2.74% -9.78% 2025-04-28
SSE - Fogyaszt - Árucikk - Index
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Konténeres fuvarozási index
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Nukleáris energia index
USD
 25.09 0.58 2.37% 11.51% 10.14% -6.28% -17.47% 2025-04-28
Napenergia-index
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
EU Szén-díjak
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Szélenergia-index
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 71.90 0.45 -0.62% -4.64% -8.93% -29.82% 19.53% 2025-04-28
Németország
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Franciaország
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Olaszország
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Spanyolország
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29