Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 58.898 0.192 -0.33% 1.18% -1.15% -17.88% -25.44% 2025-05-07
Brent
USD/Bbl
 61.966 0.184 -0.30% 1.48% -1.36% -16.98% -25.86% 2025-05-07
Földgáz
USD/MMBtu
3.5739 0.1109 3.20% 7.45% 3.14% -1.63% 63.42% 2025-05-07
Benzin
USD/Gal
 2.0494 0.0220 -1.06% 1.29% 5.01% 1.84% -19.33% 2025-05-07
Fűtőolaj
USD/Gal
 1.9974 0.0193 -0.96% -0.41% -0.60% -13.80% -19.54% 2025-05-07
Szén
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gáz
EUR/MWh
 34.81 0.11 -0.31% 8.67% -2.03% -31.01% 13.41% 2025-05-07
Egyesült Királyság - Gáz
GBp/thm
 83.9239 0.2004 0.24% 8.60% -3.64% -33.07% 11.82% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Könnyűbenzin
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Urán
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
propán
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Urál olaj
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3385.47 15.27 -0.45% 3.44% 13.67% 29.00% 46.63% 2025-05-07
Ezüst
USD/t.oz
 32.653 0.504 -1.52% 0.11% 10.34% 13.07% 19.54% 2025-05-07
Réz
USD/Lbs
 4.6018 0.1461 -3.08% 0.59% 13.49% 15.63% 1.31% 2025-05-07
Acél
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lítium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Vasérc CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Platina
USD/t.oz
 983.70 1.90 -0.19% 2.25% 10.10% 10.03% -0.07% 2025-05-07
HRC acél
USD/T
 887.08 15.08 1.73% 2.43% -3.58% 25.12% 13.73% 2025-05-07
Vasérc
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titán
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1041.18 6.43 0.62% 0.62% 4.88% 4.30% -14.03% 2025-05-07
Búza
USd/Bu
 517.32 1.68 -0.32% 0.84% -4.20% -6.20% -18.40% 2025-05-07
Fűrészáru
USD/1000 board feet
 538.51 0.46 0.09% -4.43% -5.80% -2.10% 0.19% 2025-05-07
Pálmaolaj
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Sajt
USD/Lbs
 1.8519 0.0651 -3.40% 1.70% 8.36% -2.58% -8.59% 2025-05-07
Tej
USD/CWT
 18.76 0.01 -0.05% 2.12% 9.39% 0.27% 0.86% 2025-05-07
Gumi
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Narancslé
USd/Lbs
 226.95 28.30 -11.09% -15.05% -3.28% -54.38% -37.80% 2025-05-07
Kávé
USd/Lbs
 398.76 0.87 -0.22% -1.98% 16.65% 24.42% 99.13% 2025-05-07
Pamut
USd/Lbs
 68.064 2.241 3.41% 3.92% 3.73% -0.44% -14.78% 2025-05-07
Rizs
USD/cwt
 12.7596 0.1596 1.27% -1.43% -5.55% -9.02% -30.78% 2025-05-07
Repce
CAD/T
 686.22 6.66 0.98% 1.09% 6.47% 12.73% 4.65% 2025-05-07
Zab
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Gyapjú
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Cukor
USd/Lbs
 17.20 0.22 -1.27% -0.25% -5.99% -10.85% -12.33% 2025-05-07
Kakaó
USD/T
9145.04 282.78 3.19% 1.72% 17.74% -20.50% 8.52% 2025-05-07
Tea
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Napraforgóolaj
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Repce
EUR/T
 473.41 0.61 -0.13% 2.53% -8.35% -7.18% -1.42% 2025-05-07
Árpa
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Vaj
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Krumpli
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Kukorica
USd/BU
 448.5582 1.0582 0.24% -4.00% -4.36% -2.17% -2.17% 2025-05-07

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Vezet
USD/T
 1933.23 13.90 0.72% -1.29% 3.35% -0.96% -13.58% 2025-05-07
Alumínium
USD/T
 2383.70 40.75 -1.68% -0.58% 1.88% -6.58% -6.48% 2025-05-07
Ón
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Cink
USD/T
 2631.50 0.35 -0.01% 1.80% 2.60% -11.65% -9.43% 2025-05-07
Nikkel
USD/T
 15492 198 -1.26% 1.05% 9.48% 1.25% -17.97% 2025-05-07
Molibdén
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 974.00 0.50 -0.05% 4.56% 12.54% 9.56% 1.62% 2025-05-07
Ródium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
polietilén
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
polivinil
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polipropilén
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Mosószóda
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
neodímium
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Karbamid
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnézium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germánium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangán
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Kraft - Pép
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 295.0043 0.3921 -0.13% 0.82% 5.17% 12.06% 22.82% 2025-05-07
Élő Szarvasmarha
USd/Lbs
 213.2757 0.2693 -0.13% 2.31% 7.12% 11.32% 20.85% 2025-05-07
Sovány - Hogs
USd/Lbs
 91.3286 0.2214 -0.24% -0.65% 3.99% 12.34% -7.49% 2025-05-07
Marhahús
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Baromfi
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Tojás USA
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Tojás CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Lazac
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Lme - Index
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 523.14 1.74 -0.33% 0.96% 2.75% -4.82% -9.38% 2025-05-07
SSE - Fogyaszt - Árucikk - Index
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Konténeres fuvarozási index
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Nukleáris energia index
USD
 26.57 0.09 0.34% 5.86% 32.85% -0.75% -13.87% 2025-05-07
Napenergia-index
USD
 29.56 0.22 -0.74% 3.94% 13.69% -12.26% -29.84% 2025-05-07
EU Szén-díjak
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Szélenergia-index
USD
 15.91 0.15 -0.93% 1.21% 16.47% 7.50% -2.33% 2025-05-07

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Németország
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Franciaország
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
Spanyolország
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Olaszország
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07