Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 60.772 0.862 1.44% 4.26% 1.17% -15.26% -22.35% 2025-05-09
Brent
USD/Bbl
 63.689 0.849 1.35% 3.91% 0.57% -14.67% -23.07% 2025-05-09
Földgáz
USD/MMBtu
3.6434 0.0514 1.43% 0.37% 2.43% 0.29% 61.79% 2025-05-09
Benzin
USD/Gal
 2.1010 0.0072 0.34% 3.84% 7.36% 4.40% -15.95% 2025-05-09
Fűtőolaj
USD/Gal
 2.0609 0.0079 0.38% 3.33% 0.83% -11.06% -15.27% 2025-05-09
Szén
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF Gáz
EUR/MWh
 35.30 0.32 -0.90% 8.21% 5.82% -30.03% 18.23% 2025-05-09
Egyesült Királyság - Gáz
GBp/thm
 84.6953 0.6487 -0.76% 7.59% 2.55% -32.45% 16.73% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Könnyűbenzin
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Urán
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
propán
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Metanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Urál olaj
USD/Bbl
 55.11 0.15 0.27% -2.46% -5.65% -19.56% -25.26% 2025-05-08

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3326.24 9.91 0.30% 2.68% 4.30% 26.74% 40.96% 2025-05-09
Ezüst
USD/t.oz
 32.571 0.140 0.43% 1.77% 4.44% 12.78% 15.66% 2025-05-09
Réz
USD/Lbs
 4.5481 0.0029 0.06% -2.13% 4.31% 14.28% -2.45% 2025-05-09
Acél
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lítium
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Vasérc CNY
CNY/T
 696.00 1.50 0.22% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platina
USD/t.oz
 981.60 7.20 0.74% 2.30% 7.00% 9.80% -2.38% 2025-05-09
HRC acél
USD/T
 885.05 4.95 -0.56% 1.26% -4.83% 24.83% 13.47% 2025-05-09
Vasérc
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titán
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09


Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1035.75 1.00 -0.10% -1.24% 0.66% 3.76% -13.98% 2025-05-09
Búza
USd/Bu
 516.33 3.33 0.65% -1.93% -4.03% -6.38% -22.18% 2025-05-09
Fűrészáru
USD/1000 board feet
 553.67 13.54 2.51% 0.21% -7.19% 0.66% 3.59% 2025-05-08
Pálmaolaj
MYR/T
 3770.00 31.00 -0.82% -2.84% -10.26% -15.17% -1.05% 2025-05-09
Sajt
USD/Lbs
 1.9300 0.0190 -0.97% 4.38% 9.72% 1.53% -5.62% 2025-05-08
Tej
USD/CWT
 18.52 0.22 -1.17% 0.65% 7.36% -1.02% -0.64% 2025-05-08
Gumi
USD Cents / Kg
 171.40 0.90 -0.52% 1.84% 3.50% -13.17% 5.48% 2025-05-09
Narancslé
USd/Lbs
 243.75 12.00 -4.69% -8.02% -6.12% -51.01% -36.36% 2025-05-08
Kávé
USd/Lbs
 394.77 1.74 -0.44% 0.31% 11.82% 23.18% 94.48% 2025-05-09
Pamut
USd/Lbs
 66.802 0.106 0.16% -1.77% 0.35% -2.29% -13.63% 2025-05-09
Rizs
USD/cwt
 12.4441 0.2709 -2.13% -1.35% -6.05% -11.27% -35.65% 2025-05-09
Repce
CAD/T
 687.49 3.56 0.52% -0.75% 5.44% 12.94% 4.01% 2025-05-09
Zab
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Gyapjú
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Cukor
USd/Lbs
 17.53 0.02 0.14% 1.47% -3.21% -9.11% -9.00% 2025-05-09
Kakaó
USD/T
9121.19 8.10 -0.09% 2.13% 12.10% -20.71% -1.93% 2025-05-09
Tea
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Napraforgóolaj
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Repce
EUR/T
 472.30 0.29 0.06% 2.29% -6.90% -7.39% -0.62% 2025-05-09
Árpa
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Vaj
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Krumpli
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Kukorica
USd/BU
 442.3663 3.3663 0.77% -4.09% -8.41% -3.52% -5.83% 2025-05-09

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Vezet
USD/T
 1973.38 20.65 1.06% 1.91% 4.46% 1.10% -11.21% 2025-05-09
Alumínium
USD/T
 2422.05 13.30 0.55% -0.75% 2.24% -5.07% -4.25% 2025-05-09
Ón
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Cink
USD/T
 2642.75 14.75 0.56% 1.19% 0.62% -11.27% -9.82% 2025-05-09
Nikkel
USD/T
 15586 11 0.07% 1.01% 6.21% 1.87% -17.76% 2025-05-09
Molibdén
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 979.50 6.00 0.62% 3.00% 10.37% 10.18% -0.25% 2025-05-09
Ródium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
polietilén
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
polivinil
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polipropilén
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Mosószóda
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
neodímium
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Karbamid
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Di-ammónium
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnézium
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germánium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Mangán
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Indium
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Kraft - Pép
CNY/T
 5138.00 32.00 0.63% 0.98% -3.71% -12.38% -16.37% 2025-05-08

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 297.3627 3.0243 1.03% 1.45% 4.60% 12.95% 24.59% 2025-05-08
Élő Szarvasmarha
USd/Lbs
 214.1280 1.7382 0.82% 2.18% 5.48% 11.76% 21.57% 2025-05-08
Sovány - Hogs
USd/Lbs
 90.6500 0.5000 -0.55% -1.89% 5.25% 11.50% -7.24% 2025-05-08
Marhahús
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Baromfi
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Tojás USA
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Tojás CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Lazac
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Lme - Index
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 529.51 3.84 0.73% 1.77% 1.52% -3.66% -8.54% 2025-05-09
SSE - Fogyaszt - Árucikk - Index
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Konténeres fuvarozási index
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -41.85% 2025-05-09
Nukleáris energia index
USD
 26.73 0.04 0.15% 3.13% 23.69% -0.15% -15.14% 2025-05-09
Napenergia-index
USD
 30.11 0.34 1.14% 4.69% 7.27% -10.63% -29.98% 2025-05-08
EU Szén-díjak
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Szélenergia-index
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Németország
EUR/MWh
 70.02 0.00 0.00% 5.18% 8.81% -39.50% 5.91% 2025-05-08
Franciaország
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
Spanyolország
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
Olaszország
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09