Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 59.264 2.134 3.73% -1.91% -2.37% -17.37% -24.39% 2025-05-06
Brent
USD/Bbl
 62.232 2.002 3.32% -1.66% -3.08% -16.62% -25.17% 2025-05-06
Földgáz
USD/MMBtu
3.4235 0.1265 -3.56% 1.11% -6.33% -5.77% 55.12% 2025-05-06
Benzin
USD/Gal
 2.0635 0.0374 1.85% 0.57% 1.64% 2.54% -18.60% 2025-05-06
Fűtőolaj
USD/Gal
 2.0083 0.0312 1.58% -2.59% -3.42% -13.33% -18.32% 2025-05-06
Szén
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gáz
EUR/MWh
 34.92 1.87 5.65% 9.73% -2.68% -30.80% 13.71% 2025-05-06
Egyesült Királyság - Gáz
GBp/thm
 83.9106 5.1882 6.59% 8.85% -4.53% -33.08% 12.01% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0000 0.00% -1.12% -1.26% 4.73% 0.00% 2025-05-06
Könnyűbenzin
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Urán
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
propán
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Urál olaj
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3411.70 77.17 2.31% 2.86% 14.44% 30.00% 47.38% 2025-05-06
Ezüst
USD/t.oz
 33.181 0.671 2.06% 0.76% 10.55% 14.90% 21.77% 2025-05-06
Réz
USD/Lbs
 4.7417 0.0932 2.00% -1.46% 10.95% 19.14% 2.96% 2025-05-06
Acél
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lítium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Vasérc CNY
CNY/T
 713.00 9.50 1.35% 0.85% -1.45% -8.47% -19.57% 2025-05-06
Platina
USD/t.oz
 985.90 27.80 2.90% 1.22% 9.23% 10.28% -0.28% 2025-05-06
HRC acél
USD/T
 870.06 4.94 -0.57% -1.13% -6.45% 22.72% 10.84% 2025-05-06
Vasérc
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titán
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1031.30 6.70 -0.65% -0.93% 4.91% 3.31% -16.11% 2025-05-06
Búza
USd/Bu
 517.49 3.24 0.63% 2.32% -3.54% -6.17% -19.49% 2025-05-06
Fűrészáru
USD/1000 board feet
 540.02 0.95 -0.18% -4.16% -5.53% -1.82% 0.47% 2025-05-06
Pálmaolaj
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Sajt
USD/Lbs
 1.8474 0.0516 -2.72% 1.12% 9.31% -2.82% -5.74% 2025-05-06
Tej
USD/CWT
 18.71 0.07 0.38% 7.22% 9.42% 0.00% 2.07% 2025-05-06
Gumi
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Narancslé
USd/Lbs
 234.58 28.42 -10.81% -11.01% 10.70% -52.85% -36.78% 2025-05-06
Kávé
USd/Lbs
 399.00 2.65 0.67% -2.79% 17.24% 24.49% 101.52% 2025-05-06
Pamut
USd/Lbs
 73.506 6.505 9.71% 10.95% 11.23% 7.52% -5.03% 2025-05-06
Rizs
USD/cwt
 12.5885 0.1435 1.15% 0.91% -5.49% -10.24% -31.55% 2025-05-06
Repce
CAD/T
 679.71 5.93 -0.87% 1.12% 6.66% 11.66% 1.84% 2025-05-06
Zab
USd/Bu
 380.0365 19.0365 5.27% -0.32% 12.85% 14.99% -3.10% 2025-05-06
Gyapjú
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Cukor
USd/Lbs
 17.42 0.01 -0.05% -1.13% -6.68% -9.70% -12.69% 2025-05-06
Kakaó
USD/T
8856.06 201.40 2.33% -0.97% 11.16% -23.01% 6.05% 2025-05-06
Tea
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Napraforgóolaj
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Repce
EUR/T
 474.24 5.51 1.18% -1.20% -8.19% -7.01% -0.57% 2025-05-06
Árpa
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Vaj
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Krumpli
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Kukorica
USd/BU
 445.4151 1.0849 -0.24% -3.28% -4.11% -2.85% -4.62% 2025-05-06

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Vezet
USD/T
 1919.93 16.40 -0.85% -2.98% 2.17% -1.64% -14.42% 2025-05-06
Alumínium
USD/T
 2425.60 14.80 -0.61% -1.71% 1.94% -4.93% -5.58% 2025-05-06
Ón
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Cink
USD/T
 2632.40 20.60 0.79% -0.64% -0.13% -11.62% -10.68% 2025-05-06
Nikkel
USD/T
 15680 145 0.93% 0.32% 8.59% 2.48% -18.57% 2025-05-06
Molibdén
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 975.50 38.50 4.11% 5.06% 10.54% 9.73% 0.00% 2025-05-06
Ródium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
polietilén
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
polivinil
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polipropilén
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
neodímium
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Karbamid
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnézium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangán
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Kraft - Pép
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 295.2591 0.8319 -0.28% 0.47% 6.10% 12.15% 21.93% 2025-05-06
Élő Szarvasmarha
USd/Lbs
 213.7971 0.2405 0.11% -1.18% 7.18% 11.59% 20.38% 2025-05-06
Sovány - Hogs
USd/Lbs
 91.2579 0.9921 -1.08% -1.40% 3.94% 12.25% -7.19% 2025-05-06
Marhahús
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Baromfi
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Tojás USA
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Tojás CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Lazac
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme - Index
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 524.20 8.08 1.57% -0.83% 1.87% -4.63% -9.27% 2025-05-06
SSE - Fogyaszt - Árucikk - Index
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Konténeres fuvarozási index
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Nukleáris energia index
USD
 25.53 0.22 -0.85% 2.12% 22.33% -4.63% -19.79% 2025-05-06
Napenergia-index
USD
 29.61 0.75 2.60% -0.10% 6.63% -12.11% -31.38% 2025-05-06
EU Szén-díjak
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Szélenergia-index
USD
 16.03 0.12 0.75% 1.84% 15.91% 8.31% -0.99% 2025-05-06

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Németország
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Franciaország
EUR/MWh
 63.10 1.65 2.69% 4.40% 1.45% -9.66% -23.47% 2025-05-06
Olaszország
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
Spanyolország
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06