HFF - Részvényárfolyam



Ár Chg Nap Év Dátum
Arch Capital 90.10 -0.60 -0.66% -0.90% 2025-03-11
American Financial 125.25 -1.43 -1.13% -3.56% 2025-03-11
Aflac 106.38 -0.38 -0.36% 28.26% 2025-03-11
Assured Guaranty 83.01 0.11 0.13% -8.68% 2025-03-11
AIG 81.68 -0.25 -0.31% 9.03% 2025-03-11
Assurant 204.00 -1.49 -0.73% 14.38% 2025-03-11
Arthur J. Gallagher 326.30 4.59 1.43% 29.12% 2025-03-11
Allstate 201.68 2.69 1.35% 26.37% 2025-03-11
Allianz 346.60 8.80 2.61% 30.57% 2025-03-12
Ameriprise Financial 477.85 -1.97 -0.41% 15.71% 2025-03-11
AON 399.73 1.32 0.33% 24.69% 2025-03-11
Axis Capital 91.38 -0.24 -0.26% 46.89% 2025-03-11
Brown & Brown 117.90 -1.75 -1.46% 38.90% 2025-03-11
Chubb 291.19 -2.05 -0.70% 12.97% 2025-03-11
Cincinnati Financial 140.24 1.85 1.34% 18.51% 2025-03-11
CNA Financial 47.85 -0.26 -0.54% 7.84% 2025-03-11
Essent 54.56 -1.03 -1.85% -1.98% 2025-03-11
Evercore Partners 196.97 6.69 3.52% 3.27% 2025-03-11
Genworth Financial 6.49 0.02 0.31% 3.02% 2025-03-11
Horace Mann Educators 41.19 0.44 1.08% 15.96% 2025-03-11
Kemper 65.30 0.46 0.71% 12.26% 2025-03-11
Lincoln National 34.78 0.60 1.76% 27.90% 2025-03-11
Moelis & Company 59.79 0.55 0.93% 14.06% 2025-03-11
MetLife 78.57 -0.56 -0.70% 9.60% 2025-03-11
Markel 1,827.11 -8.69 -0.47% 21.92% 2025-03-11
Marsh & McLennan Companies 233.01 -2.87 -1.22% 12.38% 2025-03-11
MGIC Investment 22.81 -0.42 -1.81% 8.98% 2025-03-11
NVR 7,350.82 -161.78 -2.15% -4.82% 2025-03-11
Principal Financial 82.88 -0.80 -0.96% 3.85% 2025-03-11
Progressive 277.36 -1.34 -0.48% 39.42% 2025-03-11
Piper Sandler Companies 250.49 6.20 2.54% 31.01% 2025-03-11
ProAssurance 15.11 -0.12 -0.79% 26.87% 2025-03-11
Prudential 746.80 11.80 1.61% -7.51% 2025-03-12
Prudential Financial 105.60 -0.70 -0.65% -5.49% 2025-03-11
Radian 31.07 -0.90 -2.82% -1.71% 2025-03-11
Everest Re 354.02 -3.65 -1.02% -7.70% 2025-03-11
Reinsurance Of America 187.27 1.20 0.64% 1.45% 2025-03-11
RLI 74.44 -0.93 -1.23% 0.47% 2025-03-11
Selective 83.68 -0.71 -0.84% -19.76% 2025-03-11
Hanover 165.00 1.47 0.90% 26.43% 2025-03-11
Travelers Companies 254.52 -2.09 -0.81% 15.45% 2025-03-11
Unum 78.65 1.31 1.69% 56.21% 2025-03-11
Voya Financial 67.45 -0.77 -1.13% -3.12% 2025-03-11
Willis Towers Watson 326.62 -5.36 -1.61% 18.78% 2025-03-11
W.R. Berkley 62.00 -0.96 -1.52% -27.01% 2025-03-11
Zurich 598.20 5.40 0.91% 22.76% 2025-03-12

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11