Részvényárfolyam
69.69
Napi Változás
1.18%
Évi
3.24%

Ár Nap Év
Arch Capital 47.51 0.52 1.11% 13.39%
American Financial 135.05 1.13 0.84% -0.84%
Aflac 63.99 -0.08 -0.12% 12.05%
Assured Guaranty 55.19 -0.33 -0.59% 11.52%
AIG 57.29 0.53 0.93% 6.07%
Assurant 170.23 2.97 1.78% 1.64%
Arthur J. Gallagher 190.66 0.51 0.27% 34.55%
Allstate 129.73 1.97 1.54% -3.71%
Allianz 179.94 1.16 0.65% -9.44%
Ameriprise Financial 289.06 2.72 0.95% 7.57%
AON 301.00 0.32 0.11% 7.19%
Axis Capital 54.58 0.25 0.46% 0.74%
Bank Of Marin Bancorp 33.00 0 0% -8.59%
Berkshire Hathaway 461,300.00 6,130.00 1.35% 5.90%
Brown & Brown 68.14 0.15 0.22% 20.45%
Chubb 199.05 2.34 1.19% 7.76%
Cincinnati Financial 105.33 0.83 0.79% -14.17%
CNA Financial 42.26 0.43 1.03% -2.22%
Essent 44.24 0.42 0.96% -5.21%
Evercore Partners 105.25 0.37 0.35% -21.53%
Genworth Financial 4.41 0.14 3.28% 21.82%
HFF 69.69 0.81 1.18% 3.24%
Horace Mann Educators 37.69 0.18 0.48% -7.62%
Kemper 48.75 0.81 1.69% -27.43%
Lincoln National 51.13 0.73 1.45% -24.25%
Moelis & Company 47.63 0.08 0.17% -22.24%
MetLife 67.66 0.32 0.48% 10.07%
Markel 1,263.62 33.15 2.69% -0.07%
Marsh & McLennan Companies 172.93 -0.23 -0.13% 11.91%
MGIC Investment 15.39 0.25 1.65% 3.71%
NVR 4,445.00 37.80 0.86% -13.08%
Principal Financial 78.98 -0.15 -0.19% 19.52%
Progressive 122.49 0.48 0.39% 28.03%
Piper Sandler Companies 132.88 -0.06 -0.05% -5.98%
ProAssurance 23.04 -0.47 -2.00% -6.30%
Prudential 989.00 -1.80 -0.18% -32.79%
Prudential Financial 105.18 0.36 0.34% -1.28%
Radian 23.39 0.04 0.17% -1.14%
Everest Re 277.30 2.16 0.79% 1.32%
Reinsurance Of America 129.09 -0.91 -0.70% 11.98%
RLI 117.77 0.62 0.53% 7.92%
Renaissancere 137.29 0.97 0.71% -15.93%
Selective 83.23 0.49 0.59% -1.78%
Hanover 137.34 1.70 1.25% -3.38%
Travelers Companies 173.52 1.36 0.79% 9.20%
Unum 39.36 0.43 1.10% 49.32%
Voya Financial 64.44 0.16 0.25% -3.73%
Willis Towers Watson PLC 219.46 -0.35 -0.16% 1.59%
W.R. Berkley 66.60 0.32 0.48% -10.87%
Zurich 433.80 1.30 0.30% 7.48%

Ár Nap Év
US2000 2021 -0.82 -0.04% -7.19%