HFF - Részvényárfolyam



Ár Chg Nap Év Dátum
Arch Capital 92.59 0.12 0.13% 2.11% 2025-04-17
American Financial 127.97 0.58 0.46% 2.04% 2025-04-17
Aflac 107.42 -0.01 0% 33.73% 2025-04-17
Assured Guaranty 83.27 0.52 0.63% 9.19% 2025-04-17
AIG 81.19 0.15 0.19% 11.90% 2025-04-17
Assurant 188.81 -1.60 -0.84% 10.97% 2025-04-17
Arthur J. Gallagher 329.31 -3.35 -1.01% 42.62% 2025-04-17
Allstate 194.70 0.28 0.14% 19.39% 2025-04-17
Allianz 348.20 0.90 0.26% 32.90% 2025-04-17
Ameriprise Financial 464.58 1.49 0.32% 12.76% 2025-04-17
AON 367.30 -5.98 -1.60% 18.84% 2025-04-17
Axis Capital 94.59 -0.36 -0.38% 53.88% 2025-04-17
Brown & Brown 117.22 -1.63 -1.37% 45.25% 2025-04-17
Chubb 285.59 0.32 0.11% 16.43% 2025-04-18
Cincinnati Financial 132.16 -0.11 -0.08% 14.44% 2025-04-17
CNA Financial 47.93 0.19 0.40% 10.59% 2025-04-17
Essent 55.08 0.45 0.82% 4.58% 2025-04-17
Evercore Partners 181.28 2.95 1.65% -2.16% 2025-04-17
Genworth Financial 6.66 0.10 1.52% 13.27% 2025-04-17
Horace Mann Educators 39.95 -0.46 -1.14% 12.85% 2025-04-17
Kemper 56.71 -0.80 -1.39% -0.51% 2025-04-17
Lincoln National 30.26 0.20 0.67% 12.14% 2025-04-17
Moelis & Company 51.63 0.86 1.69% 1.29% 2025-04-17
MetLife 72.53 0.84 1.16% 5.15% 2025-04-17
Markel 1,768.53 5.28 0.30% 23.15% 2025-04-17
Marsh & McLennan Companies 220.07 -0.13 -0.06% 9.09% 2025-04-18
MGIC Investment 24.03 0.19 0.80% 22.73% 2025-04-17
NVR 7,188.72 129.41 1.83% -6.27% 2025-04-17
Principal Financial 72.14 0.50 0.70% -8.65% 2025-04-17
Progressive 266.20 0.75 0.28% 27.06% 2025-04-18
Piper Sandler Companies 225.08 1.68 0.75% 22.43% 2025-04-17
ProAssurance 23.19 -0.10 -0.43% 77.29% 2025-04-17
Prudential 787.40 12.00 1.55% 8.94% 2025-04-17
Prudential Financial 99.43 0.83 0.84% -7.41% 2025-04-17
Radian 31.60 0.22 0.70% 7.89% 2025-04-17
Everest Re 350.05 1.67 0.48% -1.97% 2025-04-17
Reinsurance Of America 184.71 2.10 1.15% 1.22% 2025-04-17
RLI 77.72 0.36 0.47% 13.39% 2025-04-17
Selective 89.66 0.76 0.85% -11.60% 2025-04-17
Hanover 161.67 0.29 0.18% 27.09% 2025-04-17
Travelers Companies 255.86 -0.24 -0.09% 21.73% 2025-04-18
Unum 75.86 0.27 0.36% 51.33% 2025-04-17
Voya Financial 56.76 0.29 0.51% -16.65% 2025-04-17
Willis Towers Watson 321.11 -3.92 -1.20% 22.10% 2025-04-17
W.R. Berkley 68.82 0.33 0.48% -14.73% 2025-04-17
Zurich 559.80 1.40 0.25% 26.37% 2025-04-17

Ár Nap Év Dátum
US2000 1881 17.14 0.92% -3.21% 2025-04-17