Részvényárfolyam
56.50
Napi Változás
-0.39%
Évi
-26.76%

Ár Nap Év
Accenture 310.26 -0.07 -0.02% -3.10%
Bank Of New York Mellon 43.04 -0.04 -0.08% -20.04%
Blackbaud 56.29 -0.81 -1.42% -19.02%
Broadridge Financial Solutions 168.55 0.98 0.58% -1.74%
Blackstone 100.76 -1.95 -1.90% -11.47%
CBRE Group Inc 83.53 -0.23 -0.27% -13.27%
Ceridian HCM Holding Inc 66.37 0.37 0.56% -37.23%
CME 202.74 1.28 0.64% -2.96%
Cognizant Technology Solutions 68.21 -0.61 -0.89% -6.65%
DXC Technology Co 25.70 -0.52 -1.98% -36.50%
Euronet Worldwide 97.63 -0.44 -0.45% -25.07%
Envestnet 56.50 -0.22 -0.39% -26.76%
EPAM Systems 424.05 -3.59 -0.84% -29.82%
FactSet Research Systems 424.36 0.81 0.19% 17.23%
Fidelity National Information Services 98.68 0.60 0.61% -25.52%
Fiserv 105.74 0.75 0.71% -4.74%
Focus Financial Partners Inc 39.94 -1.82 -4.36% -20.88%
Intercontinental Exchange 104.75 0.45 0.43% -12.41%
Intuit 461.36 -5.40 -1.16% -12.97%
Jack Henry Associates 210.65 -0.28 -0.13% 22.30%
Jones Lang LaSalle 176.35 -1.00 -0.56% -29.41%
LPL Financial 225.88 3.05 1.37% 55.44%
Mastercard 346.47 -5.69 -1.62% -5.81%
Moody's 310.63 -2.22 -0.71% -18.33%
MarketAxess 262.23 -6.68 -2.48% -43.91%
Msci 495.35 -5.47 -1.09% -20.75%
NASDAQ OMX 183.04 0.19 0.10% -3.08%
Paycom Software 373.59 5.60 1.52% -18.49%
Pegasystems 38.47 -2.25 -5.53% -69.77%
PayPal 94.05 -2.21 -2.30% -65.72%
Q2 43.61 -1.43 -3.18% -47.93%
RingCentral 48.04 -4.11 -7.88% -81.34%
Charles Schwab 68.88 0.43 0.63% -7.58%
SEI Investments 55.48 -0.41 -0.73% -10.75%
S&P Global Inc 375.34 -2.78 -0.74% -13.61%
Square 80.61 -4.89 -5.72% -70.48%
SS&C Technologies 60.24 -0.21 -0.35% -22.37%
Thomson Reuters USA 114.15 -0.25 -0.22% 1.01%
Tyler Technologies 406.33 -7.74 -1.87% -14.88%
Visa 210.74 -2.58 -1.21% -11.48%
Zendesk 76.18 -0.03 -0.04% -39.42%

Ár Nap Év
US2000 1909 -32.28 -1.66% -14.76%