Envestnet - Részvényárfolyam



Ár Chg Nap Év Dátum
Accenture 282.35 -0.06 -0.02% -10.65% 2025-04-18
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
Blackbaud 62.02 0.64 1.04% -19.15% 2025-04-17
Broadridge Financial Solutions 235.94 0.30 0.13% 22.32% 2025-04-17
Blackstone 130.34 0.79 0.61% 5.40% 2025-04-17
CBRE Group 117.21 0.13 0.11% 37.49% 2025-04-17
Dayforce 54.15 -0.85 -1.55% -11.16% 2025-04-17
Cerillion plc 1,335.00 10.00 0.75% -11.00% 2025-04-17
CME 263.00 0.35 0.13% 25.44% 2025-04-18
Cognizant Technology Solutions 69.43 -0.62 -0.88% 3.54% 2025-04-17
DXC Technology 14.64 -0.03 -0.20% -26.04% 2025-04-17
Euronet Worldwide 94.70 0.32 0.34% -6.98% 2025-04-17
EPAM Systems 146.76 -0.71 -0.48% -41.11% 2025-04-17
FactSet Research Systems 426.88 -1.32 -0.31% -0.55% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fiserv 208.66 -1.45 -0.69% 42.03% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
Intuit 588.51 3.36 0.57% -3.29% 2025-04-18
Jack Henry Associates 171.83 -0.05 -0.03% 4.29% 2025-04-17
Jones Lang LaSalle 211.12 0.47 0.22% 20.64% 2025-04-17
LPL Financial 306.02 -0.02 -0.01% 17.80% 2025-04-17
Mastercard 518.00 0.53 0.10% 14.01% 2025-04-18
Moody's 424.45 -0.92 -0.22% 12.88% 2025-04-17
MarketAxess 225.26 2.16 0.97% 11.47% 2025-04-17
Msci 547.06 3.85 0.71% 6.78% 2025-04-17
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
Paycom Software 217.01 1.20 0.56% 16.01% 2025-04-17
Pegasystems 68.34 0.33 0.49% 17.02% 2025-04-17
PayPal 61.27 0.29 0.48% -1.32% 2025-04-18
Q2 74.96 0.06 0.08% 50.49% 2025-04-17
RingCentral 22.77 0.22 0.98% -22.15% 2025-04-17
Charles Schwab 76.29 -0.21 -0.27% 4.81% 2025-04-18
SEI Investments 71.66 0.23 0.32% 8.56% 2025-04-17
S&P Global 463.98 -0.08 -0.02% 12.46% 2025-04-17
Block 53.90 0.15 0.28% -25.20% 2025-04-17
SS&C Technologies 76.33 0.25 0.33% 26.23% 2025-04-17
Tyler Technologies 571.10 2.07 0.36% 41.39% 2025-04-17
Visa 332.50 3.29 1.00% 23.21% 2025-04-18

Ár Nap Év Dátum
US2000 1881 17.14 0.92% -3.21% 2025-04-17