Envestnet - Részvényárfolyam

Ár Nap Év Dátum
ACN Accenture 313.37 -2.08 -0.66% 11.93% 2024-04-15
BK Bank Of New York Mellon 55.07 0.04 0.06% 24.51% 2024-04-15
BR Broadridge Financial Solutions 195.97 -3.11 -1.56% 34.18% 2024-04-15
BX Blackstone 121.22 -2.21 -1.79% 38.97% 2024-04-15
CBRE CBRE Group 89.39 0.01 0.01% 26.35% 2024-04-15
CME CME 206.25 -3.18 -1.52% 7.35% 2024-04-15
CTSH Cognizant Technology Solutions 68.39 -0.83 -1.19% 12.58% 2024-04-15
DXC DXC Technology 20.30 0 0% -20.42% 2024-04-15
EPAM EPAM Systems 254.78 -4.33 -1.67% -13.53% 2024-04-15
FDS FactSet Research Systems 424.49 -1.69 -0.40% 1.93% 2024-04-15
FIS Fidelity National Information Services 70.72 -0.22 -0.30% 21.85% 2024-04-15
ICE Intercontinental Exchange 130.57 -2.78 -2.08% 20.91% 2024-04-15
INTU Intuit 612.05 -9.01 -1.45% 39.07% 2024-04-15
JKHY Jack Henry Associates 165.07 -2.43 -1.45% 5.15% 2024-04-15
MA Mastercard 459.64 -5.50 -1.18% 23.31% 2024-04-15
MCO Moody's 373.56 -3.54 -0.94% 23.14% 2024-04-15
MKTX MarketAxess 204.92 -8.26 -3.87% -39.76% 2024-04-15
MSCI Msci 513.77 -11.67 -2.22% -4.43% 2024-04-15
NDAQ NASDAQ 60.20 -1.30 -2.11% 7.93% 2024-04-15
PAYC Paycom Software 192.81 -5.35 -2.70% -37.25% 2024-04-15
PYPL PayPal 63.49 -1.08 -1.67% -17.90% 2024-04-15
SCHW Charles Schwab 71.35 1.36 1.94% 35.21% 2024-04-15
SPGI S&P Global 417.81 0.01 0.001% 20.11% 2024-04-15
SQ Square 73.59 -5.96 -7.49% 13.98% 2024-04-15
TYL Tyler Technologies 400.47 -12.69 -3.07% 10.44% 2024-04-15
V Visa 270.84 -5.23 -1.89% 16.00% 2024-04-15

Ár Nap Év Dátum
RTY US2000 1975 -28.12 -1.40% 9.55% 2024-04-16