Envestnet - Részvényárfolyam



Ár Chg Nap Év Dátum
Accenture 327.94 -7.40 -2.21% -13.81% 2025-03-11
Bank Of New York Mellon 81.07 -3.11 -3.69% 47.08% 2025-03-11
Blackbaud 67.03 0.45 0.68% -9.98% 2025-03-11
Broadridge Financial Solutions 226.32 -5.41 -2.33% 10.93% 2025-03-11
Blackstone 138.04 -1.26 -0.90% 10.81% 2025-03-11
CBRE Group 125.92 0.13 0.10% 34.75% 2025-03-11
Dayforce 53.72 -0.99 -1.81% -21.24% 2025-03-11
Cerillion plc 1,303.20 -16.80 -1.27% -13.98% 2025-03-12
CME 260.71 -1.44 -0.55% 19.73% 2025-03-11
Cognizant Technology Solutions 82.50 -1.55 -1.84% 7.20% 2025-03-11
DXC Technology 17.75 0 0% -15.48% 2025-03-11
Euronet Worldwide 99.68 -3.81 -3.68% -8.93% 2025-03-11
EPAM Systems 191.49 1.05 0.55% -38.03% 2025-03-11
FactSet Research Systems 431.22 -11.94 -2.69% -10.20% 2025-03-11
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Fiserv 213.41 -1.21 -0.56% 41.66% 2025-03-11
Intercontinental Exchange 168.41 -0.77 -0.46% 22.94% 2025-03-11
Intuit 587.31 8.12 1.40% -11.37% 2025-03-11
Jack Henry Associates 176.69 -13.46 -7.08% 2.83% 2025-03-11
Jones Lang LaSalle 245.77 4.37 1.81% 32.09% 2025-03-11
LPL Financial 313.23 2.16 0.69% 18.08% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
Moody's 443.98 -6.06 -1.35% 14.15% 2025-03-11
MarketAxess 209.95 -3.54 -1.66% -5.93% 2025-03-11
Msci 542.25 -2.35 -0.43% -4.16% 2025-03-11
NASDAQ 72.25 -0.57 -0.78% 20.94% 2025-03-11
Paycom Software 206.82 -9.86 -4.55% 12.10% 2025-03-11
Pegasystems 70.83 0.41 0.58% 10.34% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Q2 73.84 2.47 3.46% 47.68% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
Charles Schwab 72.60 1.19 1.67% 9.17% 2025-03-11
SEI Investments 74.14 -0.33 -0.44% 6.54% 2025-03-11
S&P Global 488.39 0.33 0.07% 14.46% 2025-03-11
Block 55.29 0.55 1.00% -32.33% 2025-03-11
SS&C Technologies 81.52 -1.36 -1.64% 30.18% 2025-03-11
Tyler Technologies 565.19 -5.56 -0.97% 32.07% 2025-03-11
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11