SVB Financial - Részvényárfolyam



Ár Chg Nap Év Dátum
American Capital Agency 10.02 -0.21 -2.05% 1.83% 2025-03-11
Associated Banc 21.06 -0.39 -1.82% 1.15% 2025-03-11
BankUnited 32.45 1.09 3.48% 18.91% 2025-03-11
Bank of Hawaii 67.34 -1.19 -1.74% 9.55% 2025-03-11
BOK Financial 98.85 -0.30 -0.30% 14.78% 2025-03-11
Cadence Bank 29.46 0.36 1.24% 6.32% 2025-03-11
Cathay General Bancorp 42.52 -0.87 -2.01% 7.43% 2025-03-11
Commerce Bancshares 59.57 -1.29 -2.12% 14.23% 2025-03-11
Citizens Financial 39.92 0.06 0.14% 17.33% 2025-03-11
Cullen/Frost Bankers 121.84 -4.86 -3.84% 12.97% 2025-03-11
Comerica 57.07 0.92 1.64% 10.32% 2025-03-11
Capital One Financial 165.30 1.70 1.04% 19.38% 2025-03-11
CVB Financial 18.55 -0.49 -2.57% 7.41% 2025-03-11
East West Bancorp 84.35 -0.04 -0.05% 10.43% 2025-03-11
First Financial Bancorp 24.27 -0.38 -1.54% 12.31% 2025-03-11
First Horizon National 18.19 0.49 2.77% 23.32% 2025-03-11
Fifth Third Bancorp 38.23 -1.05 -2.67% 4.20% 2025-03-11
Huntington Bancshares 14.40 -0.24 -1.64% 7.14% 2025-03-11
KeyCorp 15.17 0.03 0.17% 2.43% 2025-03-11
M&T Bank 171.09 -2.56 -1.47% 19.44% 2025-03-11
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Old National Bancorp 20.13 0.02 0.10% 21.78% 2025-03-11
Bank Ozk 43.52 -0.89 -2.00% 1.47% 2025-03-11
Prosperity Bancshares 70.66 -0.89 -1.24% 12.91% 2025-03-11
PNC 170.21 -4.33 -2.48% 12.74% 2025-03-11
Pinnacle Financial Partners 99.58 0.16 0.16% 21.11% 2025-03-11
Pacific Premier Bancorp 21.05 -0.30 -1.41% -8.91% 2025-03-11
Regions Financial 20.99 -0.55 -2.53% 8.45% 2025-03-11
Synovus Financial 43.82 0.12 0.27% 11.96% 2025-03-11
Texas Capital Bancshares 70.86 -0.90 -1.25% 19.43% 2025-03-11
UMB Financial 98.00 -0.78 -0.79% 22.73% 2025-03-11
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11
Western Alliance Bancorporation 73.65 1.00 1.38% 25.51% 2025-03-11
Webster Financial 48.72 1.17 2.46% 0.27% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
Wintrust Financial 108.36 0.60 0.56% 11.54% 2025-03-11
Zions Bancorporation 47.39 0.19 0.39% 15.86% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11