Carrier Global - Részvényárfolyam

Ár Chg Nap Év Dátum
Fortune Electric 905.00 -15.00 -1.63% 462.11% 2024-06-17
Kung Long Batteries 146.50 0 0% 2.81% 2024-06-17
Avic Shenyang Aircraft 41.21 -0.57 -1.36% -28.95% 2024-06-18
Abu Dhabi Ship 3.80 0.01 0.26% -5.47% 2024-06-14
Alarko Holding AS 112.70 -2.00 -1.74% 56.20% 2024-06-14
Ametek 168.66 1.59 0.95% 7.63% 2024-06-17
Acuity Brands 259.23 6.85 2.71% 57.30% 2024-06-17
Ballard Power Systems 3.51 -0.04 -1.13% -40.71% 2024-06-17
Byggma 18.95 0.45 2.43% -21.37% 2024-06-18
Brenntag 65.00 0.40 0.62% -9.90% 2024-06-18
Caterpillar 322.42 1.12 0.35% 33.70% 2024-06-17
Cenergy Holdings 9.01 0.04 0.45% 45.32% 2024-06-18
Cognex 46.79 1.21 2.65% -14.73% 2024-06-17
Dupont De Nemours 80.28 0.66 0.82% 16.86% 2024-06-17
Dover 179.19 1.68 0.95% 21.83% 2024-06-17
Diploma 4,139.00 15.00 0.36% 36.51% 2024-06-18
Daimler Truck Holding AG 36.82 -0.10 -0.27% 14.81% 2024-06-18
Engenco 0.17 -0.02 -10.53% -58.02% 2024-06-18
Emerson Electric 107.37 0.86 0.81% 21.97% 2024-06-17
Siemens Energy 23.44 0.16 0.69% 2.58% 2024-06-18
Epiroc 208.10 -1.50 -0.72% 4.55% 2024-06-18
Eaton 325.54 6.64 2.08% 65.34% 2024-06-17
Fastenal 64.39 1.39 2.20% 14.48% 2024-06-17
Fluence Corporation 0.12 -0.01 -4.00% -29.41% 2024-06-18
Flowserve 47.11 0.52 1.12% 30.28% 2024-06-17
Fluidra 21.68 0.02 0.09% 23.53% 2024-06-18
Fortive 73.28 0.58 0.80% 2.49% 2024-06-17
General Electric 163.12 7.32 4.70% 56.82% 2024-06-17
Graco 80.12 0.83 1.05% -4.62% 2024-06-17
Generac 136.03 1.13 0.83% 5.56% 2024-06-17
Grainger 917.35 11.68 1.29% 25.55% 2024-06-17
Hudaco Industries 17,000.00 100.00 0.59% 11.55% 2024-06-18
Honeywell International 211.91 3.36 1.61% 5.74% 2024-06-17
Hubbell 381.63 6.89 1.84% 18.87% 2024-06-17
Husqvarna 88.78 0.82 0.93% -3.23% 2024-06-18
Howden Joinery 877.25 11.25 1.30% 30.58% 2024-06-18
Howmet Aerospace 80.00 1.06 1.34% 71.78% 2024-06-17
Infratil Limited 10.50 0.37 3.65% 19.32% 2024-06-18
Inapa 0.03 0 0% -27.50% 2024-06-18
Inrom Construction Industries 974.50 -22.50 -2.26% -27.65% 2024-06-18
Interpump Group 41.00 0.08 0.20% -20.14% 2024-06-18
Ingersoll Rand 93.32 1.80 1.97% 44.21% 2024-06-17
ITT 128.43 1.61 1.27% 45.63% 2024-06-17
Illinois Tool Works 238.95 3.95 1.68% -2.09% 2024-06-17
Iveco Group 10.59 0.04 0.33% 35.32% 2024-06-18
Johnson Controls 69.27 -0.15 -0.22% 5.51% 2024-06-17
Jedinstvo ad Sevojno 7,248.00 -2.00 -0.03% -0.71% 2024-06-14
Kennametal 23.91 0.14 0.59% -16.13% 2024-06-17
Leonardo SpA 22.36 0.57 2.62% 111.24% 2024-06-18
Lennox International 541.42 7.42 1.39% 73.44% 2024-06-17
LU-VE 26.20 0.20 0.77% -12.81% 2024-06-18
Lycopodium 11.87 0.06 0.51% 15.47% 2024-06-18
Mincon 0.50 0.04 8.70% -50.00% 2024-06-18
3M 100.45 -0.44 -0.44% -1.81% 2024-06-17
Mostotrest Pao 198.00 5.45 2.83% -13.80% 2024-06-14
Murray & Roberts Holdings 216.00 1.00 0.47% 116.00% 2024-06-18
Opus Global Nyrt 420.00 -8.00 -1.87% 247.11% 2024-06-18
Otis Worldwide 97.47 0.34 0.35% 11.93% 2024-06-17
Parker-Hannifin 505.56 3.42 0.68% 35.16% 2024-06-17
Plasson Industries 12,900.00 -110.00 -0.85% -22.38% 2024-06-18
Regal Rexnord 139.58 1.06 0.77% -8.54% 2024-06-17
Raubex 3,640.00 76.00 2.13% 24.83% 2024-06-18
Rheinmetall 491.80 11.20 2.33% 89.08% 2024-06-18
Rkk Energiya IM. S.P. Koroleva Pao 23,480.00 300.00 1.29% 62.49% 2024-06-14
Rockwell Automation 258.45 3.84 1.51% -19.09% 2024-06-17
Roper Industries 553.34 3.70 0.67% 21.41% 2024-06-17
RS Group 719.75 14.75 2.09% -10.03% 2024-06-18
Sacyr 3.35 0.03 1.02% 12.05% 2024-06-18
Shapir Engineering and Industry 1,848.00 -36.00 -1.91% -29.79% 2024-06-18
SRG Global 0.85 -0.01 -0.59% 19.01% 2024-06-18
Stanley Black & Decker 84.38 0.75 0.90% -7.76% 2024-06-17
Timken 81.92 1.27 1.57% -4.93% 2024-06-17
Trane Technologies 335.48 5.78 1.75% 80.65% 2024-06-17
Obyedinennaya 1.02 0.01 0.59% 39.74% 2024-06-14
United Wagon 44.75 -0.05 -0.11% -73.36% 2024-06-14
Ventia Services 3.77 0.08 2.03% 34.64% 2024-06-18
Wesco International 165.39 -1.20 -0.72% -2.84% 2024-06-17
Watsco 486.48 8.49 1.78% 35.71% 2024-06-17
Xylem 139.52 -1.14 -0.81% 23.10% 2024-06-17
Zumtobel 6.18 -0.06 -0.96% -10.69% 2024-06-18
Zebra Technologies 302.39 1.18 0.39% 6.27% 2024-06-17

Ár Nap Év Dátum
US500 5476 41.63 0.77% 24.78% 2024-06-18