Murray & Roberts Holdings Ltd - Részvényárfolyam

Chart
Quotes

Ok

width

height

		Ár			Nap	Év	Dátum
BAW	Barloworld Ltd	9,280.00		121.00	1.32%	4.95%	2021-02-25
RBX	Raubex Group Ltd	2,450.00		-30.00	-1.21%	18.93%	2021-02-25
WBO	Wilson Bayly Holmes - Ovcon Ltd	9,615.00		228.00	2.43%	-7.19%	2021-02-25

	Tényleges	Chg	%Chg
EURUSD	1.21525	0.0011	-0.09%
GBPUSD	1.39377	0.0072	-0.51%
AUDUSD	0.78285	0.0040	-0.51%
NZDUSD	0.73464	0.0021	-0.29%
USDJPY	106.18	0.1940	-0.18%
USDCNY	6.47840	0.0208	-0.32%
USDCHF	0.90555	0.0001	0.01%
USDCAD	1.26210	0.0011	0.09%
USDMXN	20.9786	0.0819	0.39%
USDINR	73.0275	0.2915	0.40%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.5670	0.1277	-0.17%
DXY	90.397	0.2625	0.29%
BTCUSD	45,993.46	1,095	-2.33%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,292	110	-0.35%
S&P 500	3,815.91	13	-0.35%
NASDAQ 100	12,723	102	-0.80%
NIKKEI 225	29,160	1,008	-3.34%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,530	55	-1.53%
SENSEX	49,508	1,532	-3.00%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Tényleges	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Tényleges	Chg	%Chg
Crude Oil	62.7500	0.78	-1.23%
Brent	66.0300	0.85	-1.27%
Natural gas	2.7420	0.04	-1.26%
Gasoline	1.8805	0.01	-0.62%
Heating oil	1.8868	0.02	-1.04%
Gold	1,762.78	7.10	-0.40%
Silver	26.882	0.52	-1.89%
Copper	4.2170	0.01	-0.27%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,394.5000	12.25	-0.87%
Wheat	665.0000	6.75	-1.00%
Zinc	2,855.75	9.50	-0.33%
Tin	26,187.50	385.00	-1.45%
Aluminum	2,204.50	13.75	-0.62%
[+]

	Tényleges	Chg	%Chg
US	1.47	0.048	-0.05%
UK	0.79	0.055	0.06%
Japan	0.16	0.018	0.02%
Germany	-0.26	0.078	0.00%
Netherlands	-0.23	0.065	0.00%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.07%
Switzerland	-0.22	0.076	0.14%
Norway	1.55	0.127	0.13%
Belgium	-0.02	0.064	0.18%
Sweden	0.46	0.100	0.10%
Russia	6.75	0.070	0.07%
Poland	1.58	0.167	0.00%
Italy	0.80	0.107	0.11%
[+]