BJs Wholesale Club Holdings - Részvényárfolyam

Ár Chg Nap Év Dátum
Advance Auto Parts 64.20 0.69 1.09% -8.17% 2024-06-17
AutoZone 2,938.45 102.34 3.61% 19.79% 2024-06-17
Best Buy 91.35 4.15 4.76% 15.90% 2024-06-17
Burlington Stores 233.39 5.37 2.36% 54.55% 2024-06-17
Casey's General Stores 377.30 5.28 1.42% 72.65% 2024-06-17
Costco Wholesale 868.33 12.70 1.48% 67.08% 2024-06-17
Campbell Soup 44.91 0.92 2.08% -1.92% 2024-06-17
Dollar General 126.84 2.78 2.24% -22.51% 2024-06-17
Dick's Sporting Goods 225.64 9.36 4.33% 66.43% 2024-06-17
Dollar Tree 108.60 2.54 2.39% -21.55% 2024-06-17
Endeavour 5.11 0.01 0.20% -15.40% 2024-06-18
Estée Lauder 114.88 0.92 0.81% -41.85% 2024-06-17
Five Below 114.31 1.43 1.27% -40.85% 2024-06-17
Foot Locker 24.32 0.21 0.87% -8.54% 2024-06-17
Genuine Parts 139.93 3.29 2.41% -13.44% 2024-06-17
Gap 25.96 1.09 4.36% 167.35% 2024-06-17
Home Depot 349.75 3.30 0.95% 16.04% 2024-06-17
HelloFresh 5.25 -0.08 -1.57% -71.83% 2024-06-18
Hormel Foods 30.70 0.24 0.79% -25.67% 2024-06-17
Nordstrom 21.81 0.76 3.61% 15.21% 2024-06-17
Kroger 51.02 0.62 1.22% 11.06% 2024-06-17
Kohl's 21.71 0.13 0.60% -3.90% 2024-06-17
Lowe's Companies 226.86 3.57 1.60% 5.29% 2024-06-17
Macy's 18.43 0.09 0.49% 15.26% 2024-06-17
Nike 95.00 1.60 1.71% -13.27% 2024-06-17
O'Reilly Automotive 1,043.54 36.85 3.66% 13.74% 2024-06-17
PVH 114.39 1.13 1.00% 38.92% 2024-06-17
Restoration Hardware 231.48 1.75 0.76% -20.06% 2024-06-17
Ross Stores 150.41 4.48 3.07% 40.20% 2024-06-17
Sally Beauty 10.41 0.03 0.29% -17.05% 2024-06-17
Sprouts Farmers Market 77.75 2.17 2.87% 134.89% 2024-06-17
J.M. Smucker 112.18 0.46 0.41% -26.62% 2024-06-17
Target 144.84 3.77 2.67% 9.13% 2024-06-17
TJX Companies 110.95 1.89 1.74% 38.01% 2024-06-17
Tractor Supply 289.53 9.45 3.37% 33.42% 2024-06-17
Under Armour 6.94 0.26 3.89% -7.84% 2024-06-17
Ulta Salon Cosmetics Fragrance 389.05 -1.70 -0.44% -13.76% 2024-06-17
VF 13.81 0.15 1.06% -30.03% 2024-06-17
Walmart 67.41 0.40 0.60% 31.18% 2024-06-17
Williams Sonoma 305.14 3.52 1.17% 150.77% 2024-06-17