Unitil - Részvényárfolyam



Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.20 0.02 0.48% -12.13% 2025-03-11
Acea 17.09 -0.06 -0.35% 8.85% 2025-03-12
AES 12.01 0.23 1.91% -24.69% 2025-03-11
Allete 65.06 -0.33 -0.50% 13.03% 2025-03-11
Acciona Energia 17.60 0.05 0.28% -12.78% 2025-03-12
Algonquin Power & Utilities 6.78 -0.27 -3.83% -19.67% 2025-03-11
Avista 39.31 -0.35 -0.88% 14.14% 2025-03-11
American Water Works 143.28 -5.88 -3.94% 19.07% 2025-03-11
Brookfield Infrastructure Partners LP 40.72 0.05 0.12% 1.52% 2025-03-11
Black Hills 60.33 0.04 0.07% 13.04% 2025-03-11
Constellation Energy 208.70 6.68 3.30% 24.29% 2025-03-11
Contact Energy 8.00 -0.10 -1.23% 8.11% 2025-03-12
CMS Energy Corporation 72.12 -1.83 -2.47% 19.26% 2025-03-11
CenterPoint Energy 34.55 0.18 0.52% 22.80% 2025-03-11
Chesapeake Utilities 128.36 -0.53 -0.41% 23.10% 2025-03-11
Canadian Utilities 34.75 -0.12 -0.34% 12.71% 2025-03-11
Dominion Resources 55.15 -1.27 -2.25% 17.39% 2025-03-11
DTE Energy 132.01 0.24 0.18% 16.87% 2025-03-11
Duke Energy 117.78 -0.66 -0.56% 23.97% 2025-03-11
Dal'nevostochnaya 2.50 -0.04 -1.42% -27.65% 2025-03-12
Consolidated Edison 103.82 -2.80 -2.63% 14.34% 2025-03-11
Edison International 56.06 -0.93 -1.62% -19.21% 2025-03-11
Societatea Energetica Electrica 13.20 -0.50 -3.65% 8.37% 2025-03-10
ERG 17.39 -1.12 -6.05% -27.24% 2025-03-12
Eversource Energy 60.60 -1.13 -1.83% 1.32% 2025-03-11
Entergy 82.30 2.01 2.50% 59.25% 2025-03-11
Thessaloniki Water and Sewage 3.36 -0.03 -0.89% -2.33% 2025-03-12
FirstEnergy 39.13 -0.18 -0.46% 1.54% 2025-03-11
GAIL 159.00 2.10 1.34% -5.75% 2025-03-12
Genesis Energy 2.20 -0.01 -0.45% -10.93% 2025-03-12
Hawaiian Electric Industries 11.17 -0.08 -0.71% -0.89% 2025-03-11
Hera 3.75 -0.003 -0.08% 12.39% 2025-03-12
Iberdrola 13.86 0.08 0.60% 26.44% 2025-03-12
Italgas 6.12 -0.06 -0.89% 13.66% 2025-03-12
Kenon Holdings 12,100.00 510.00 4.40% 32.08% 2025-03-12
Mercury NZ 5.15 -0.03 -0.58% -16.40% 2025-03-12
Meridian Energy 4.90 -0.19 -3.73% -7.02% 2025-03-12
Rosseti Sibir' Pao 0.62 -0.01 -0.96% -30.40% 2025-03-12
NextEra Energy 74.08 -2.06 -2.71% 29.62% 2025-03-11
XPLR Infrastructure 8.99 -0.03 -0.33% -68.76% 2025-03-11
NiSource 38.85 0.36 0.94% 43.45% 2025-03-11
Northwestern 55.29 -1.20 -2.12% 11.43% 2025-03-11
Ormat Technologies 26,400.00 30.00 0.11% 9.54% 2025-03-11
PannErgy 1,620.00 15.00 0.93% 19.12% 2025-03-12
PG&E 16.20 0.30 1.89% -1.55% 2025-03-11
Public Service 78.54 0.04 0.04% 20.92% 2025-03-11
Pinnacle West Capital 91.05 -0.97 -1.05% 25.93% 2025-03-11
Portland General Electric 44.29 -0.66 -1.47% 6.49% 2025-03-11
PPL 34.31 0.06 0.18% 25.91% 2025-03-11
SJW 54.95 -0.91 -1.63% -4.50% 2025-03-11
Solaria Energia Y 7.55 -0.03 -0.33% -24.76% 2025-03-12
Societatea Nationala Nuclearelectrica 41.10 0 0% -15.26% 2025-03-10
Southern 90.08 -2.72 -2.93% 29.89% 2025-03-11
Sempra Energy 68.54 -1.15 -1.65% -5.53% 2025-03-11
Transelectrica 45.70 -0.20 -0.44% 54.39% 2025-03-10
WEC Energy 105.69 -3.13 -2.88% 30.47% 2025-03-11
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 68.71 -0.62 -0.89% 29.86% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11