UTL

57.26

Napi Változás:

1.04%

Évi:

19.39%

Ár Nap Év
AES 26.06 0.32 1.24% 90.78%
Allete 70.53 0.29 0.41% 21.71%
Algonquin Power & Utilities 19.59 -0.07 -0.36% 3.00%
Atlantic Power 3.02 0 0% 59.79%
Avista 45.44 0.50 1.11% 21.24%
American Water Works 161.79 1.31 0.82% 25.21%
Brookfield Infrastructure Partners LP 66.33 0.42 0.64% 16.84%
Black Hills 69.82 0.38 0.55% 19.92%
CMS Energy Corporation 60.50 0.20 0.33% 2.32%
CenterPoint Energy 25.99 0.01 0.04% 41.33%
Chesapeake Utilities 120.28 0.02 0.02% 42.17%
Canadian Utilities 36.01 0.07 0.19% 13.13%
Dominion Resources 78.12 -0.15 -0.19% -8.01%
DTE Energy 137.63 -0.75 -0.54% 27.46%
Duke Energy 103.22 0.69 0.67% 18.71%
Consolidated Edison 77.75 0 0% 1.81%
Edison International 58.59 -0.09 -0.15% -3.19%
Eversource Energy 83.86 1.31 1.59% -0.38%
Entergy 109.23 0.33 0.30% 11.55%
FirstEnergy 38.88 0.09 0.23% -4.02%
Hawaiian Electric Industries 44.45 0.11 0.25% 19.97%
Iberdrola 10.83 0.01 0.05% 8.14%
NextEra Energy 73.43 0.12 0.16% -70.41%
Nextera Energy Partners 75.42 1.23 1.66% 53.07%
NiSource 26.16 0.13 0.50% 10.66%
Northwestern 64.72 0.47 0.73% 13.90%
PG&E 10.53 -0.12 -1.13% -3.84%
Public Service 62.35 0.51 0.82% 22.93%
Pinnacle West Capital 87.88 -0.20 -0.23% 13.79%
Portland General Electric 50.21 0.20 0.40% 11.40%
PPL 29.30 0.04 0.14% 7.80%
SJW 66.33 0.75 1.14% 4.59%
Southern Co. 64.32 0.53 0.83% 14.41%
Sempra Energy 144.06 0.81 0.57% 15.84%
Unitil 57.26 0.59 1.04% 19.39%
WEC Energy 93.10 0.41 0.44% 2.51%
Aqua America 49.09 0.43 0.88% 11.62%
Xcel Energy 69.19 0.11 0.16% 8.55%

Ár Nap Év
US2000 2320 -6.07 -0.26% 59.76%