Signature Bank

SBNY

125.90

Napi Változás:

1.20 0.96%

Éves Változás:

8.90%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
NBTB	NBT Bancorp	40.34		-0.27	-0.65%	7.39%	1.66B	2019-11-11
AROW	Arrow Financial	35.63		-0.05	-0.14%	2.50%	543M	2019-11-11
BDGE	Bridge Bancorp	33.61		0.04	0.12%	10.89%	673M	2019-11-08
CBU	Community Bank System	68.44		-0.57	-0.83%	9.10%	2.44B	2019-11-11
SBNY	Signature Bank	125.90		1.20	0.96%	8.90%	6.38B	2019-11-08

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8466		-8.98	-0.11%	17.57%	2019-11-11

	Tényleges	Chg	%Chg
EURUSD	1.10375	0.0022	0.20%
GBPUSD	1.28515	0.0081	0.64%
AUDUSD	0.68565	0.0003	-0.04%
NZDUSD	0.63709	0.0043	0.68%
USDJPY	109.02	0.2520	-0.23%
USDCNY	7.00710	0.0214	0.31%
USDCHF	0.99308	0.0041	-0.41%
USDCAD	1.32207	0.0007	-0.06%
USDMXN	19.1232	0.0261	0.14%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1369	0.0264	-0.63%
USDRUB	63.8591	0.0866	0.14%
DXY	98.179	0.1739	-0.18%
BTCUSD	8,734.53	78	-0.88%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,694	15	0.05%
S&P 500	3,087	5	-0.18%
NASDAQ 100	8,242	13	-0.16%
NIKKEI 225	23,318	67	-0.28%
FTSE 100	7,337	22	-0.30%
DAX	13,218	10	-0.08%
CAC 40	5,901	12	0.20%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,399	12	0.13%
ASX 200	6,768	45	0.67%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,347	23	0.06%
MOEX	2,961	12	-0.39%
TSX	16,891	13	0.08%
[+]

10Y	Tényleges	Chg	%Chg
US	1.95	0.012	0.01%
UK	0.81	0.022	0.02%
Japan	-0.06	0.003	-0.01%
Germany	-0.25	0.016	0.02%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Indonesia	7.01	0.042	0.04%
Belgium	0.04	0.022	0.02%
Netherlands	-0.12	0.021	0.02%
Norway	1.59	0.010	-0.01%
Sweden	0.06	0.004	0.00%
Spain	0.45	0.045	0.05%
Switzerland	-0.41	0.036	-0.03%
South Korea	1.79	0.015	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.9156	0.21	-0.37%
Brent	62.4692	0.14	-0.22%
Natural gas	2.6252	0.16	-5.77%
Gasoline	1.6184	0.02	-1.13%
Heating oil	1.9178	0.00	-0.07%
Gold	1,458.30	1.41	-0.10%
Silver	16.8417	0.05	0.32%
Copper	2.6540	0.02	-0.73%
Soybeans	905.1415	14.25	-1.55%
Live Cattle	119.6431	0.63	0.52%
Wheat	506.0228	3.75	-0.73%
Cotton	64.22	0.50	-0.77%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]