Részvényárfolyam
200.73
Napi Változás
-0.51%
Évi
-15.82%

Ár Nap Év
American Capital Agency 12.67 -0.05 -0.39% -20.31%
Arrow Financial 35.15 -0.21 -0.59% -2.60%
Associated Banc 21.81 0.12 0.53% 6.68%
Dime Community Bancshares, Inc. 34.39 0.02 0.04% 4.83%
BankUnited 40.84 0.16 0.39% 1.44%
Bank of Hawaii 84.00 -0.45 -0.53% 1.00%
BOK Financial 94.53 -0.05 -0.05% 11.59%
Brookline Bancorp 14.04 -0.13 -0.92% -3.04%
Cathay General Bancorp 44.90 -0.03 -0.07% 16.96%
Commerce Bancshares 73.31 -0.28 -0.38% 6.68%
Community Bank System 71.52 -0.68 -0.94% -2.12%
Citizens Financial 39.75 0.24 0.61% -5.09%
Cullen/Frost Bankers 139.00 -0.08 -0.05% 24.22%
Comerica 86.31 0.75 0.88% 21.72%
Dime Community Bancshares 34.40 0.03 0.09% 4.88%
East West Bancorp 77.15 0.68 0.89% 10.04%
First Financial Bancorp 23.63 -0.02 -0.06% 2.99%
First Horizon National 23.08 0.05 0.20% 48.01%
FNB 12.87 0.02 0.12% 14.66%
First Republic Bank 166.52 -0.40 -0.24% -14.37%
Fulton Financial 17.60 0.04 0.23% 13.77%
Huntington Bancshares 14.34 0.01 0.06% -1.93%
Independent Bank 86.10 -0.41 -0.47% 13.78%
KEY 19.60 0.16 0.80% -0.73%
Lakeland Bancorp 16.69 -0.26 -1.53% 2.02%
M&T Bank 191.54 0.82 0.43% 42.24%
NBT Bancorp 42.22 0.13 0.31% 17.97%
New York Community Bancorp 10.86 0 0% -10.10%
Old National Bancorp 18.13 -0.05 -0.28% 11.02%
Bank Ozk 43.22 0.04 0.09% 5.08%
Pacwest Bancorp 29.44 -0.17 -0.57% -25.81%
Prosperity Bancshares 77.29 -0.03 -0.04% 12.00%
Pinnacle Financial Partners 86.51 -0.29 -0.33% -5.52%
Regions Financial 22.95 0.11 0.46% 16.65%
Signature Bank 200.73 -1.03 -0.51% -15.82%
SVB Financial 457.52 -2.29 -0.50% -15.69%
Synovus Financial 43.87 0.27 0.62% 5.63%
Texas Capital Bancshares 64.47 -0.23 -0.36% 1.77%
UMB Financial 97.81 -0.89 -0.90% 9.53%
Umpqua 19.03 -0.06 -0.31% -0.99%
Western Alliance Bancorporation 86.10 -0.06 -0.06% -7.40%
Webster Financial 49.67 0.03 0.06% 4.97%
Wintrust Financial 89.86 0.41 0.46% 25.84%
Zions Bancorporation 58.82 0.15 0.26% 10.63%

Ár Nap Év
USND 12995 56.45 0.44% -10.64%
US400 2621 21.67 0.83% -0.88%