SBNY

263.75

Napi Változás:

0.42%

Évi:

190.76%

Ár Nap Év
American Capital Agency 15.97 0.01 0.06% 9.38%
Arrow Financial 33.73 -0.90 -2.60% 26.19%
Associated Banc 20.45 -0.29 -1.37% 50.77%
Dime Community Bancshares, Inc. 31.61 -0.51 -1.59% 61.61%
BankUnited 39.84 -0.48 -1.18% 71.43%
Bank of Hawaii 77.24 -0.54 -0.69% 48.40%
BOK Financial 83.74 -1.20 -1.41% 54.13%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.30 -0.10 -0.69% 58.19%
Cathay General Bancorp 39.82 -0.45 -1.12% 71.86%
Commerce Bancshares 66.40 -0.47 -0.70% 17.19%
Community Bank System 66.08 -0.81 -1.21% 14.76%
Citizens Financial 43.79 0.05 0.11% 59.29%
Cullen/Frost Bankers 112.03 -0.88 -0.78% 64.60%
Chemical Financial 45.18 0 0% 25.43%
Comerica 73.80 0.53 0.72% 81.02%
Dime Community Bancshares 31.59 -0.53 -1.65% 146.99%
East West Bancorp 73.18 -0.43 -0.58% 112.53%
First Financial Bancorp 22.17 -0.20 -0.87% 72.62%
First Horizon National 15.33 -0.16 -1.03% 57.23%
FNB 10.97 -0.06 -0.54% 51.10%
First Republic Bank 201.18 0.61 0.30% 86.49%
Fulton Financial 14.92 -0.24 -1.58% 52.56%
Huntington Bancshares 15.05 -0.13 -0.86% 53.73%
Independent Bank 70.29 0.03 0.04% 29.34%
Investors Bancorp 14.17 -0.03 -0.18% 80.91%
KEY 20.89 -0.12 -0.55% 64.71%
Lakeland Bancorp 16.52 -0.02 -0.12% 55.26%
M&T Bank 137.52 0.26 0.19% 34.27%
NBT Bancorp 33.52 -0.42 -1.24% 16.03%
New York Community Bancorp 12.70 -0.17 -1.32% 40.64%
Old National Bancorp 15.93 -0.07 -0.44% 18.44%
Bank Ozk 40.82 -0.48 -1.16% 83.30%
Pacwest Bancorp 41.81 -0.27 -0.64% 134.23%
Prosperity Bancshares 65.88 -0.35 -0.53% 26.96%
People's United Financial 16.09 -0.01 -0.06% 51.51%
Pinnacle Financial Partners 90.01 -1.83 -1.99% 132.70%
Regions Financial 19.83 0.03 0.15% 64.84%
Signature Bank 263.75 1.09 0.42% 190.76%
SVB Financial 609.17 11.28 1.89% 147.72%
Synovus Financial 40.23 0.16 0.40% 80.08%
Sterling Bancorp 22.42 -0.14 -0.62% 94.45%
Texas Capital Bancshares 56.46 -1.41 -2.44% 76.38%
UMB Financial 89.47 -0.51 -0.56% 77.83%
Umpqua 19.39 -0.33 -1.65% 71.25%
Western Alliance Bancorporation 99.32 -0.29 -0.29% 188.47%
Webster Financial 49.05 -0.27 -0.55% 77.98%
Wintrust Financial 74.36 -0.73 -0.97% 75.20%
Zions Bancorporation 57.86 -0.12 -0.21% 83.57%

Ár Nap Év
NASDAQ 15182 20.30 0.13% 39.15%
US400 2697 -4.33 -0.16% 42.86%