SBNY

242.08

Napi Változás:

0.20%

Évi:

119.39%

Ár Nap Év
American Capital Agency 17.37 -0.26 -1.47% 28.95%
Arrow Financial 37.05 0.39 1.06% 27.63%
Associated Banc 22.17 0.41 1.88% 46.05%
Dime Community Bancshares, Inc. 35.08 0.94 2.75% 55.29%
BankUnited 45.01 -1.17 -2.53% 121.51%
Bank of Hawaii 88.08 1.38 1.59% 33.37%
BOK Financial 89.93 2.07 2.36% 47.04%
Boston Private Financial Hldg 14.60 0.16 1.11% 110.07%
Brookline Bancorp 16.25 0.11 0.68% 63.48%
Cathay General Bancorp 41.33 0.64 1.57% 47.66%
Commerce Bancshares 75.55 1.16 1.56% 19.48%
Community Bank System 79.76 1.37 1.75% 36.81%
Citizens Financial 47.72 0.62 1.32% 76.09%
Cullen/Frost Bankers 115.66 1.54 1.35% 44.90%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 73.01 0.79 1.09% 76.06%
Dime Community Bancshares 35.08 0.94 2.75% 142.43%
East West Bancorp 71.14 1.45 2.08% 84.21%
First Financial Bancorp 25.48 0.57 2.29% 77.19%
First Horizon National 18.10 0.16 0.89% 90.93%
FNB 12.95 0.19 1.49% 60.27%
First Republic Bank 187.32 1.14 0.61% 69.33%
Fulton Financial 16.96 0.34 2.05% 52.52%
Huntington Bancshares 14.46 0.09 0.63% 40.66%
Independent Bank 79.94 1.06 1.34% 16.84%
Investors Bancorp 14.87 0.34 2.34% 68.98%
KEY 21.70 0.17 0.79% 58.16%
Lakeland Bancorp 18.68 0.27 1.47% 67.23%
M&T Bank 154.33 1.77 1.16% 36.26%
NBT Bancorp 38.44 0.61 1.61% 23.64%
New York Community Bancorp 11.83 0.23 1.98% 12.24%
Old National Bancorp 18.63 0.26 1.42% 30.74%
Bank Ozk 42.78 0.79 1.88% 69.09%
Pacwest Bancorp 43.60 1.28 3.02% 105.85%
Prosperity Bancshares 75.64 1.50 2.02% 19.23%
People's United Financial 18.24 0.24 1.33% 44.99%
Pinnacle Financial Partners 88.90 1.27 1.45% 99.28%
Regions Financial 21.30 0.12 0.57% 69.32%
Signature Bank 242.08 0.48 0.20% 119.39%
SVB Financial 550.23 4.49 0.82% 148.06%
Synovus Financial 47.26 0.37 0.79% 102.66%
Sterling Bancorp 25.68 0.50 1.99% 98.92%
Texas Capital Bancshares 67.21 1.20 1.82% 92.30%
UMB Financial 94.85 2.06 2.22% 71.74%
Umpqua 19.08 0.39 2.09% 55.88%
Western Alliance Bancorporation 96.32 1.44 1.52% 133.45%
Webster Financial 56.32 0.83 1.50% 80.51%
Wintrust Financial 80.72 1.91 2.42% 67.99%
Zions Bancorporation 54.52 0.50 0.93% 47.47%

Ár Nap Év
NASDAQ 14072 -101.29 -0.71% 42.21%
US400 2724 -2.33 -0.09% 49.39%