Ár Nap % Heti Havi YTD YoY Dátum
US500 5668.39 18.03 -0.32% 2.53% 11.97% -3.63% 9.41% 2025-05-05
US30 41352 35 0.08% 2.80% 8.92% -2.80% 6.43% 2025-05-05
US100 20021 82 -0.41% 3.05% 14.86% -4.72% 10.65% 2025-05-05
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23401 314 1.36% 5.07% 18.25% 17.54% 28.75% 2025-05-05
FR40 7740 30 -0.39% 2.20% 11.74% 4.87% -3.21% 2025-05-05
IT40 38625 297 0.77% 3.09% 17.56% 12.98% 13.65% 2025-05-05
ES35 13517 70 0.52% 0.45% 14.69% 16.58% 23.81% 2025-05-05
ASX200 8128 110 -1.34% 1.64% 10.69% -0.38% 5.80% 2025-05-05
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80797 295 0.37% 0.72% 10.47% 3.40% 9.34% 2025-05-05
TSX 24992 39 -0.16% 0.78% 9.33% 1.07% 12.28% 2025-05-05
MOEX 2753 84 -2.95% -9.27% 0.84% -4.51% -19.89% 2025-05-05
IBOVESPA 133742 1,392 -1.03% -0.94% 6.49% 11.19% 4.11% 2025-05-05
IPC 55962 150 0.27% -1.79% 10.91% 12.95% -2.31% 2025-05-05
NL25 897 0 -0.02% 2.84% 12.01% 2.14% 0.71% 2025-05-05
CH20 12236 18 -0.14% 1.73% 10.76% 5.48% 8.02% 2025-05-05
SAALL 91953 379 -0.41% 0.70% 11.92% 9.34% 19.77% 2025-05-05
STI 3853 8 0.21% 1.08% 8.83% 1.73% 16.65% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05
EU50 5262 13 -0.24% 1.77% 13.01% 7.48% 6.16% 2025-05-05

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23399 312 1.35% 5.06% 18.24% 17.53% 28.74% 2025-05-05
FR40 7740 30 -0.39% 2.20% 11.74% 4.87% -3.21% 2025-05-05
IT40 38625 297 0.77% 3.09% 17.56% 12.98% 13.65% 2025-05-05
ES35 13517 70 0.52% 0.45% 14.69% 16.58% 23.81% 2025-05-05
MOEX 2751 86 -3.03% -9.34% 0.77% -4.59% -19.95% 2025-05-05
NL25 897 0 -0.03% 2.83% 11.99% 2.13% 0.70% 2025-05-05
BIST 100 9126 42 -0.45% -1.95% -2.99% -7.17% -11.12% 2025-05-05
CH20 12234 20 -0.16% 1.71% 10.74% 5.46% 8.00% 2025-05-05
Stockholm 2463 1 0.02% 1.44% 13.02% -0.81% -3.93% 2025-05-05
WIG 100216 984 -0.97% -0.28% 14.24% 25.94% 15.76% 2025-05-05
BE20 4513 20 0.44% 4.16% 14.83% 5.83% 14.86% 2025-05-05
Oslo 1726 4 0.26% 2.89% 7.97% 4.92% 6.72% 2025-05-05
ATX 4166 46 1.11% 2.80% 14.96% 13.73% 15.25% 2025-05-05
Copenhagen 1767 2 0.12% 8.35% 10.46% -15.93% -31.69% 2025-05-05
Helsinki 10136 21 0.21% 3.89% 13.14% 6.98% 0.62% 2025-05-05
Helsinki 25 4559 10 0.21% 3.94% 12.59% 5.64% 0.10% 2025-05-05
ISEQ 10678 305 2.94% 5.19% 4.87% 9.44% 5.91% 2025-05-02
Athens General 1731 5 0.30% 1.73% 17.07% 17.81% 17.50% 2025-05-05
PSI Geral 4410 26 0.60% 2.37% 13.80% 6.37% -2.25% 2025-05-05
PSI 20 6997 31 0.45% 1.81% 11.73% 9.72% 5.18% 2025-05-05
PX 2058 2 -0.08% 0.02% 8.18% 16.94% 32.91% 2025-05-05
BET 16786 354 -2.06% -3.58% 1.84% 0.39% -2.66% 2025-05-05
BUX 93215 1,019 1.10% 0.25% 13.12% 17.51% 35.94% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-02
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-02
LuxX 1474 14 0.99% 1.12% 8.31% 13.07% 4.65% 2025-05-05
CROBEX 3303 6 0.20% 1.40% 8.59% 3.51% 17.30% 2025-05-05
SOFIX 894 8 0.93% 0.58% -0.94% 0.14% 9.88% 2025-05-02
SBITOP 2016 1 0.07% 0.39% 11.40% 20.72% 39.80% 2025-05-05
Vilnius 1182 7 0.62% 0.98% 5.17% 10.96% 21.99% 2025-05-05
BELEX 15 1136 6 -0.52% -1.46% -0.28% -0.91% 13.61% 2025-05-05
EU600 537.36 0.93 0.17% 2.71% 13.36% 5.86% 5.73% 2025-05-05
EU100 1546 3 -0.17% 2.71% 12.80% 6.34% 1.97% 2025-05-05
EU50 5261 14 -0.26% 1.75% 12.99% 7.46% 6.14% 2025-05-05
EU350 2175.31 37.03 1.73% 3.02% 2.38% 5.51% 5.90% 2025-05-02
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 239 4 1.77% 2.67% 2.39% 11.02% 61.11% 2025-05-02
Tallinn 1973 8 0.41% 0.66% 3.26% 13.85% 10.77% 2025-05-05
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 2024 13 0.64% 0.28% 4.27% -15.29% -3.23% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 189.64 0.40 0.21% 1.53% 19.76% 29.85% 32.65% 2025-05-05

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5668.39 18.03 -0.32% 2.53% 11.97% -3.63% 9.41% 2025-05-05
US30 41352 35 0.08% 2.80% 8.92% -2.80% 6.43% 2025-05-05
US100 20021 82 -0.41% 3.05% 14.86% -4.72% 10.65% 2025-05-05
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24992 39 -0.16% 0.78% 9.33% 1.07% 12.28% 2025-05-05
IBOVESPA 133742 1,392 -1.03% -0.94% 6.49% 11.19% 4.11% 2025-05-05
IPC 55962 150 0.27% -1.79% 10.91% 12.95% -2.31% 2025-05-05
Peru General 30223 116 0.39% 0.31% 2.23% 4.36% 3.60% 2025-05-02
Merval 2063981 36,863 -1.75% -5.29% 1.88% -18.54% 37.98% 2025-05-05
IBC 230207 5,382 -2.28% -3.17% 0.17% 92.83% 256.19% 2025-05-05
COLCAP 1641 1 -0.07% 1.40% 1.94% 18.94% 18.91% 2025-05-05
IGPA 40220 11 0.03% 0.69% 10.30% 19.40% 21.75% 2025-05-05
BVPSI 494 0 0.00% 1.48% 2.06% 5.89% 20.36% 2025-05-02
BSX 2652 5 0.18% 6.59% 3.45% 6.16% 6.98% 2025-05-02
JSE 325380 519 0.16% 3.05% 0.77% -3.10% 1.43% 2025-05-02
US1000 3086.14 25.14 -0.81% 2.04% 11.63% -4.19% 8.70% 2025-05-05

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80797 295 0.37% 0.72% 10.47% 3.40% 9.34% 2025-05-05
DSE Broad 4965 8 0.17% 0.24% -4.62% -4.83% -13.31% 2025-05-05
JCI 6832 16 0.24% 1.62% 13.94% -3.50% -4.26% 2025-05-05
TASI 11423 8 -0.07% -3.07% 3.12% -5.10% -7.67% 2025-05-05
Taiwan Stock Market Index 20533 255 -1.23% 2.49% 6.76% -10.86% 0.05% 2025-05-05
ADX General 9566 13 -0.14% 1.04% 6.89% 1.56% 5.87% 2025-05-05
SET 50 777 1 0.14% 4.77% 4.75% -14.27% -7.56% 2025-05-02
FKLCI 1540 3 -0.19% 1.18% 6.63% -6.26% -3.62% 2025-05-05
STI 3853 8 0.21% 1.08% 8.83% 1.73% 16.65% 2025-05-05
TA-125 2587 26 1.00% 1.51% 8.40% 6.61% 31.55% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
PSEi 6360 52 -0.81% 1.76% 9.22% -2.59% -4.40% 2025-05-05
KSE 100 114077 36 -0.03% 0.01% -0.72% -0.91% 56.78% 2025-05-05
KASE 5682 41 0.73% 0.28% 3.35% 1.86% 12.20% 2025-05-05
QE 10456 44 -0.42% 1.47% 6.69% -1.09% 8.47% 2025-05-05
HNX 212.81 0.87 0.41% 0.64% 5.85% -6.43% -8.39% 2025-05-05
VN 1240 14 1.12% 1.08% 9.47% -2.11% -0.12% 2025-05-05
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15917 65 0.41% 0.67% 8.57% -0.18% 28.61% 2025-05-05
Blom 2029 20 -1.00% -0.84% -8.61% -19.40% 24.97% 2025-05-05
ASE 2510 11 0.43% 0.47% -1.40% 0.86% 6.62% 2025-05-05
LSX Composite 1113 6 -0.52% 0.51% -0.11% -3.22% 3.30% 2025-05-05
MSE 20 49621 66 -0.13% 2.02% 3.52% -3.27% 15.26% 2025-05-05
DFM General 5345 53 1.01% 2.46% 11.37% 3.61% 28.61% 2025-05-05
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24461 114 0.47% 0.55% 10.38% 3.45% 8.99% 2025-05-05
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8374 82 -0.97% 2.07% 11.29% -0.55% 5.30% 2025-05-05
ASX200 8128 110 -1.34% 1.64% 10.69% -0.38% 5.80% 2025-05-05
AU50 8014 91 -1.12% 1.83% 10.80% -0.09% 6.33% 2025-05-05
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 91953 379 -0.41% 0.70% 11.92% 9.34% 19.77% 2025-05-05
SA40 84448 289 -0.34% 0.56% 11.88% 12.03% 19.53% 2025-05-05
EGX 30 32212 140 -0.43% 0.61% 5.13% 8.31% 21.88% 2025-05-05
CFG 25 17398 111 -0.63% -0.26% 7.00% 17.77% 30.20% 2025-05-05
Nairobi 20 2106 29 -1.37% -1.87% -4.47% 4.76% 27.13% 2025-05-05
Nairobi All Share 126 0 -0.38% 0.06% -2.73% 1.72% 20.34% 2025-05-05
DSEI 2304 10 0.42% 1.62% 0.72% 7.69% 29.15% 2025-05-05
TUN 11280 53 0.47% 0.88% 2.95% 13.33% 23.49% 2025-05-05
GGSECI 6247 36 0.58% 2.99% 2.39% 27.77% 71.19% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1758 8 -0.43% 0.90% 13.22% -2.40% 3.49% 2025-05-05
Gaborone 10264 0 0.00% 0.31% 1.59% 2.14% 12.12% 2025-05-02