Big Lots - Részvényárfolyam



Ár Chg Nap Év Dátum
Meituan 168.30 -3.30 -1.92% 78.38% 2025-03-12
Advance Auto Parts 36.57 -0.12 -0.31% -51.74% 2025-03-11
Abercrombie & Fitch 78.69 0.52 0.67% -34.73% 2025-03-11
Bath And Body Works 29.76 -0.70 -2.28% -34.72% 2025-03-11
Best Buy 74.83 -4.08 -5.17% -2.06% 2025-03-11
Burlington Stores 235.43 2.72 1.17% 7.25% 2025-03-11
Casey's General Stores 378.71 -2.97 -0.78% 28.80% 2025-03-11
Costco Wholesale 931.01 -3.42 -0.37% 26.34% 2025-03-11
Capri Holdings 19.48 0.46 2.42% -58.41% 2025-03-11
Dillards 366.00 -10.35 -2.75% -13.68% 2025-03-11
Dollar General 78.59 -4.41 -5.31% -51.25% 2025-03-11
Dollar Tree 65.77 -1.65 -2.44% -55.86% 2025-03-11
Five Below 75.58 -2.27 -2.92% -63.90% 2025-03-11
Foot Locker 16.22 -0.95 -5.53% -33.36% 2025-03-11
Guess 10.19 -1.08 -9.58% -59.82% 2025-03-11
GameStop 22.62 0.12 0.53% 56.76% 2025-03-11
Home Depot 368.49 -5.80 -1.55% -1.62% 2025-03-11
Kroger 66.55 -1.02 -1.51% 21.01% 2025-03-11
Lewis 6,993.00 53.00 0.76% 63.77% 2025-03-12
Lowe's Companies 232.55 -9.71 -4.01% -4.40% 2025-03-11
Lululemon Athletica 319.39 -14.35 -4.30% -30.23% 2025-03-11
Macy's 13.71 -0.37 -2.59% -34.30% 2025-03-11
O'Reilly Automotive 1,325.43 -20.21 -1.50% 22.03% 2025-03-11
Pet Center Comercio e Participacoes 4.26 -0.09 -2.07% -4.27% 2025-03-11
PVH 67.42 -2.64 -3.77% -49.07% 2025-03-11
Upbound Group 25.17 -0.65 -2.52% -25.07% 2025-03-11
Restoration Hardware 230.57 -2.84 -1.22% -19.73% 2025-03-11
Ralph Lauren 223.13 4.86 2.22% 25.08% 2025-03-11
Deliveroo Holdings 126.30 0.60 0.48% 10.31% 2025-03-12
Ross Stores 128.65 -3.47 -2.63% -12.18% 2025-03-11
Sprouts Farmers Market 134.91 2.16 1.63% 115.10% 2025-03-11
Supply Network 35.91 0.09 0.25% 102.88% 2025-03-12
Target 112.89 -0.82 -0.72% -32.63% 2025-03-11
TJX Companies 116.14 -1.26 -1.07% 19.46% 2025-03-11
Tapestry 70.70 0.08 0.11% 51.33% 2025-03-11
Somnigroup International 55.33 -1.84 -3.22% 2.56% 2025-03-10
Tractor Supply 53.91 -3.31 -5.78% 7.96% 2025-03-11
Under Armour 7.38 0.12 1.65% -8.78% 2025-03-11
Ulta Salon Cosmetics Fragrance 342.92 -11.41 -3.22% -38.28% 2025-03-11
VF 17.32 -0.07 -0.40% 11.17% 2025-03-11
Walmart 87.46 -0.14 -0.16% 42.42% 2025-03-11
Williams Sonoma 174.92 -10.30 -5.56% -27.43% 2025-03-11
Zalando 31.23 0.55 1.79% 37.15% 2025-03-12