Credit Suisse - Részvényárfolyam

Ár Chg Nap Év Dátum
ABN ABN Amro 15.24 -0.64 -4.02% 4.37% 2024-04-26
ACA Credit Agricole 14.66 0.18 1.24% 32.55% 2024-04-26
ALV Allianz 264.25 1.55 0.59% 16.80% 2024-04-26
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BAER Julius Baer Gruppe 48.90 0.67 1.39% -23.02% 2024-04-26
BARC Barclays 203.15 -0.85 -0.42% 25.37% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.86 0.35 3.33% 57.55% 2024-04-26
BNP BNP Paribas 68.14 -0.22 -0.32% 16.00% 2024-04-26
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
DB1 Deutsche Boerse 182.40 0.95 0.52% 7.93% 2024-04-26
DBK Deutsche Bank 16.76 0.10 0.62% 71.17% 2024-04-26
EBS Erste Bank 44.51 0.04 0.09% 35.54% 2024-04-26
GLE Societe Generale 25.48 0.38 1.51% 16.01% 2024-04-26
GS Goldman Sachs 419.74 -3.34 -0.79% 24.71% 2024-04-25
HSBA HSBC Holdings 662.30 0.40 0.06% 15.10% 2024-04-26
INGA ING 14.89 0.20 1.33% 30.68% 2024-04-26
INVP Investec 511.50 3.50 0.69% 17.99% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.04 1.24% 44.28% 2024-04-26
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
KBC KBC Groep 69.44 -0.06 -0.09% 6.83% 2024-04-26
LLOY Lloyds Banking 52.20 1.00 1.95% 6.92% 2024-04-26
LSE London Stock Exchange 8,892.00 2.00 0.02% 10.00% 2024-04-26
MS Morgan Stanley 92.56 -1.29 -1.37% 4.66% 2024-04-25
MUV2 Munich RE 408.90 -14.30 -3.38% 21.37% 2024-04-26
RBI Raiffeisen Bank International 18.26 0.22 1.19% 31.90% 2024-04-26
SAN Banco Santander 4.87 0.12 2.57% 48.34% 2024-04-26
SLHN Swiss Life Holding 617.60 5.40 0.88% 5.72% 2024-04-26
SRENH Swiss Re AG 99.34 -0.16 -0.16% 11.77% 2024-04-26
STAN Standard Chartered 684.00 1.20 0.18% 8.54% 2024-04-26
UBSG UBS 24.94 -0.02 -0.08% 39.02% 2024-04-26
UCG UniCredit 35.37 0.58 1.67% 89.75% 2024-04-26
ZURN Zurich 438.25 -4.35 -0.98% 3.07% 2024-04-26

Ár Nap Év Dátum
SMI CH20 11300 39.89 0.35% -0.54% 2024-04-26