Credit Suisse - Részvényárfolyam



Ár Chg Nap Év Dátum
ABN Amro 18.24 0.07 0.39% 17.23% 2025-04-16
Credit Agricole 16.24 0.14 0.87% 18.84% 2025-04-16
Allianz 345.15 2.15 0.63% 32.04% 2025-04-16
Bank Of America 37.50 -0.51 -1.34% 8.38% 2025-04-16
Julius Baer Gruppe 49.06 -0.77 -1.55% 2.98% 2025-04-16
Barclays 275.70 -3.50 -1.25% 53.22% 2025-04-16
Banco Bilbao Vizcaya Argentaria 11.90 -0.02 -0.13% 16.39% 2025-04-16
BNP Paribas 71.09 0.51 0.72% 10.82% 2025-04-16
Citigroup 62.46 -1.89 -2.94% 9.89% 2025-04-16
Deutsche Boerse 268.30 -2.80 -1.03% 43.48% 2025-04-16
Deutsche Bank 20.71 -0.13 -0.62% 42.79% 2025-04-16
Erste Bank 62.32 -0.33 -0.53% 48.56% 2025-04-16
Societe Generale 39.77 -0.51 -1.27% 64.61% 2025-04-16
Goldman Sachs 505.47 -2.45 -0.48% 27.45% 2025-04-16
HSBC Holdings 782.80 -0.70 -0.09% 23.06% 2025-04-16
ING 16.52 0.06 0.36% 10.69% 2025-04-16
Investec 450.00 -3.80 -0.84% -7.48% 2025-04-16
Intesa Sanpaolo 4.38 0.02 0.44% 32.62% 2025-04-16
JPMorgan 231.79 -1.22 -0.52% 28.20% 2025-04-16
KBC Groep 79.90 -0.52 -0.65% 16.40% 2025-04-16
Lloyds Banking 70.41 -0.39 -0.55% 39.65% 2025-04-16
London Stock Exchange 11,322.50 -67.50 -0.59% 24.01% 2025-04-16
Morgan Stanley 109.24 -1.17 -1.06% 22.60% 2025-04-16
Munich RE 592.00 2.00 0.34% 44.71% 2025-04-16
Raiffeisen Bank International 21.59 -0.42 -1.89% 25.06% 2025-04-16
Banco Santander 6.00 -0.01 -0.17% 35.72% 2025-04-16
Swiss Life Holding 777.20 1.40 0.18% 27.08% 2025-04-16
Swiss Re AG 138.60 -1.20 -0.86% 41.37% 2025-04-16
Standard Chartered 1,014.50 -10.50 -1.02% 57.73% 2025-04-16
UBS 22.92 -0.29 -1.23% -10.66% 2025-04-16
UniCredit 50.23 0.58 1.16% 46.07% 2025-04-16
Zurich 556.30 2.70 0.49% 24.81% 2025-04-16

Ár Nap Év Dátum
CH20 11560 -49.44 -0.43% 2.93% 2025-04-16