Credit Suisse - Részvényárfolyam

Részvényárfolyam
5.48
Napi Változás
1.78%
Évi
-42.51%

Ár Nap Év
ABN AMRO Group NV 10.74 0.23 2.14% -8.73%
Credit Agricole 10.07 0.03 0.34% -18.06%
Allianz 181.08 2.08 1.16% -10.20%
Bank Of America 36.30 0.39 1.09% -12.80%
Julius Baer Gruppe 51.64 0.10 0.19% -18.19%
Barclays 171.60 2.62 1.55% -7.29%
Banco Bilbao Vizcaya Argentaria 4.78 0.05 1.02% -18.50%
BNP Paribas 50.43 0.88 1.77% -7.26%
Citigroup 54.38 0.38 0.70% -25.62%
Credit Suisse 5.86 0.15 2.63% -43.60%
Credit Suisse 5.48 0.10 1.78% -42.51%
Deutsche Boerse 164.50 -5.55 -3.26% 11.68%
Deutsche Bank 9.06 0.20 2.22% -17.43%
Erste Group Bank 24.75 -0.25 -1.00% -29.47%
Societe Generale 23.71 0.36 1.54% -13.64%
Goldman Sachs 353.82 2.14 0.61% -13.87%
HSBC Holdings 550.50 1.60 0.29% 33.78%
ING Groep 9.49 0.08 0.83% -18.90%
Investec 467.50 10.90 2.39% 62.78%
Intesa Sanpaolo 1.85 0.01 0.75% -24.27%
JPMorgan 122.13 1.99 1.66% -23.66%
KBC Groep 52.92 -0.04 -0.08% -25.92%
Lloyds Banking Group 45.66 0.05 0.11% -1.24%
London Stock Exchange 8,184.00 -118.00 -1.42% 3.20%
Morgan Stanley 91.66 1.46 1.62% -11.81%
Munich RE 238.70 3.60 1.53% -5.37%
Raiffeisen Bank International 13.54 0.20 1.50% -36.01%
Royal Bank 261.70 5.10 1.99% 19.23%
Banco Santander 2.67 0.03 1.14% -18.29%
Swiss Life Holding 527.20 3.20 0.61% 6.63%
Swiss Re AG 76.00 0.60 0.80% -12.56%
Standard Chartered 606.20 6.80 1.13% 30.39%
UBS 16.09 0.19 1.20% 2.55%
UniCredit 10.17 0.26 2.66% -4.47%
Zurich 440.70 -2.00 -0.45% 7.99%

Ár Nap Év
CH20 11128 -26.34 -0.24% -10.72%