Credit Suisse - Részvényárfolyam



Ár Chg Nap Év Dátum
ABN Amro 19.20 0.29 1.52% 27.89% 2025-03-12
Credit Agricole 16.30 0.19 1.16% 25.52% 2025-03-12
Allianz 345.90 8.10 2.40% 30.31% 2025-03-12
Bank Of America 39.63 -0.13 -0.33% 10.21% 2025-03-11
Julius Baer Gruppe 60.84 1.00 1.67% 19.20% 2025-03-12
Barclays 291.61 8.06 2.84% 64.70% 2025-03-12
Banco Bilbao Vizcaya Argentaria 12.91 0.38 2.99% 25.71% 2025-03-12
BNP Paribas 74.48 1.52 2.08% 22.19% 2025-03-12
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
Deutsche Boerse 263.90 3.40 1.31% 42.57% 2025-03-12
Deutsche Bank 21.55 0.54 2.57% 58.64% 2025-03-12
Erste Bank 65.16 1.76 2.78% 71.88% 2025-03-12
Societe Generale 39.91 0.38 0.96% 68.54% 2025-03-12
Goldman Sachs 531.75 -0.02 -0.004% 36.99% 2025-03-11
HSBC Holdings 847.10 5.50 0.65% 43.65% 2025-03-12
ING 18.47 0.28 1.52% 31.16% 2025-03-12
Investec 491.20 7.00 1.45% -2.89% 2025-03-12
Intesa Sanpaolo 4.78 0.09 1.99% 50.25% 2025-03-12
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
KBC Groep 85.28 1.80 2.16% 24.61% 2025-03-12
Lloyds Banking 68.16 0.94 1.40% 38.38% 2025-03-12
London Stock Exchange 11,170.00 115.00 1.04% 18.88% 2025-03-12
Morgan Stanley 112.20 0.65 0.58% 28.89% 2025-03-11
Munich RE 570.70 9.90 1.77% 29.56% 2025-03-12
Raiffeisen Bank International 26.62 1.02 3.96% 46.08% 2025-03-12
Banco Santander 6.03 0.17 2.88% 47.35% 2025-03-12
Swiss Life Holding 782.40 11.20 1.45% 17.48% 2025-03-12
Swiss Re AG 146.55 2.40 1.66% 31.08% 2025-03-12
Standard Chartered 1,154.50 24.00 2.12% 76.75% 2025-03-12
UBS 28.25 0.59 2.11% 1.97% 2025-03-12
UniCredit 52.18 1.78 3.52% 62.29% 2025-03-12
Zurich 596.70 3.90 0.66% 22.45% 2025-03-12

Ár Nap Év Dátum
CH20 12879 187.05 1.47% 9.23% 2025-03-12