CommScope - Részvényárfolyam



Ár Chg Nap Év Dátum
Fujikura 5,711.00 54.00 0.95% 200.26% 2025-03-12
Sumitomo 3,417.00 0 0% 1.12% 2025-03-12
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
American Tower 209.95 -2.73 -1.28% 2.83% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
Amphenol 61.64 -0.12 -0.19% 12.20% 2025-03-11
Belden 102.12 1.03 1.02% 16.52% 2025-03-11
Crown Castle International 97.75 -0.71 -0.72% -11.91% 2025-03-11
Check Point Software Technologies 222.40 -2.98 -1.32% 36.05% 2025-03-11
Ciena 63.95 -1.58 -2.41% 24.15% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
F5 Networks 265.31 -1.19 -0.45% 36.74% 2025-03-11
Fortinet 98.28 2.24 2.33% 37.76% 2025-03-11
Corning 44.90 -0.06 -0.12% 36.46% 2025-03-11
Harmonic 10.37 0.41 4.12% -19.98% 2025-03-11
Hewlett Packard 15.40 0.30 1.99% -14.66% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Juniper Networks 35.59 -0.17 -0.48% -3.82% 2025-03-11
Keysight Technologies 149.88 -3.18 -2.08% -1.45% 2025-03-11
Motorola Solutions Msi 412.12 -3.04 -0.73% 21.06% 2025-03-11
Nokia 4.80 0.05 0.95% 44.19% 2025-03-12
Nokia 5.15 0.01 0.19% 40.71% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Palo Alto Networks 179.23 5.52 3.17% 25.91% 2025-03-11
Plexus 122.87 1.78 1.47% 31.92% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
SBA Communications 220.42 -4.49 -2.00% 0.02% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11