Részvényárfolyam
5.98
Napi Változás
-2.29%
Évi
-72.16%

Ár Nap Év
Fujikura 739.00 -30.00 -3.90% 40.76%
Sumitomo 1,844.00 -13.00 -0.70% 22.73%
Applied Optoelectronics 1.56 0.01 0.65% -81.41%
Apple 138.93 2.21 1.62% -0.74%
ADTRAN 18.18 0.65 3.71% -10.53%
American Tower 258.40 2.81 1.10% -5.30%
Arista Networks 93.41 -0.33 -0.35% -74.45%
Amphenol 63.75 -0.63 -0.98% -8.86%
Belden 53.00 -0.27 -0.51% 4.17%
Crown Castle International 172.36 3.98 2.36% -12.50%
Check Point Software Technologies 123.83 2.05 1.68% 5.89%
Ciena 45.64 -0.06 -0.13% -21.20%
CommScope 5.98 -0.14 -2.29% -72.16%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Emerson Electric 80.36 0.82 1.03% -17.53%
Ericsson 7.43 0.03 0.41% -42.13%
F5 Networks 153.34 0.30 0.20% -18.43%
Fortinet 57.37 0.79 1.40% -76.87%
Corning 31.91 0.40 1.27% -22.55%
Harmonic 8.60 -0.07 -0.81% 4.62%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
HP 31.87 -0.91 -2.78% 3.81%
Ii Vi 49.13 -1.82 -3.57% -32.87%
Infinera 5.43 0.07 1.31% -47.23%
Juniper Networks 28.22 -0.28 -0.98% 3.29%
Keysight Technologies 136.15 -1.70 -1.23% -11.10%
Motorola Solutions Msi 210.08 0.48 0.23% -4.95%
Nokia 4.45 0.02 0.34% -2.66%
NeoPhotonics 15.70 -0.03 -0.19% 56.53%
NetApp 62.78 -2.46 -3.77% -24.35%
Palo Alto Networks 507.70 13.79 2.79% 36.18%
Plexus 77.99 -0.51 -0.65% -13.80%
Qualcomm 123.53 -4.21 -3.30% -13.36%
RingCentral 55.23 2.97 5.68% -80.93%
SBA Communications 330.46 10.41 3.25% 2.36%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
Zoom 110.97 3.00 2.78% -71.46%

Ár Nap Év
USND 11128 99.11 0.90% -23.99%