Ár Nap % Heti Havi YTD YoY Dátum
US500 5670.44 6.50 0.11% -0.29% 7.64% -3.59% 8.57% 2025-05-09
US30 41357 11 -0.03% 0.10% 4.45% -2.79% 4.67% 2025-05-09
US100 20130 66 0.33% 0.13% 9.74% -4.20% 10.84% 2025-05-09
JP225 37495 566 1.53% 1.80% 8.34% -6.01% -1.92% 2025-05-09
GB100 8565 33 0.39% -0.37% 8.23% 4.79% 1.55% 2025-05-09
DE40 23523 170 0.73% 1.89% 14.40% 18.15% 25.30% 2025-05-09
FR40 7740 45 0.59% -0.40% 8.61% 4.86% -5.83% 2025-05-09
IT40 39404 430 1.10% 2.81% 14.96% 15.26% 13.70% 2025-05-09
ES35 13522 33 0.24% 0.56% 9.86% 16.61% 21.76% 2025-05-09
ASX200 8194 2 0.02% -0.54% 6.28% 0.42% 5.74% 2025-05-09
SHANGHAI 3342 10 -0.30% 0.78% 3.67% -0.29% 5.94% 2025-05-09
SENSEX 79364 971 -1.21% -1.41% 5.60% 1.57% 9.22% 2025-05-09
TSX 25254 93 0.37% 1.85% 6.44% 2.13% 12.86% 2025-05-08
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
IBOVESPA 136232 2,834 2.12% 0.81% 6.60% 13.26% 6.27% 2025-05-08
IPC 56867 1,088 -1.88% 1.89% 8.26% 14.77% -1.69% 2025-05-08
NL25 906 4 0.48% 0.96% 10.62% 3.14% -0.48% 2025-05-09
CH20 12066 4 0.04% -1.53% 7.30% 4.01% 2.66% 2025-05-09
SAALL 91550 660 0.73% -0.85% 6.40% 8.86% 16.68% 2025-05-09
STI 3872 24 0.62% 0.70% 8.22% 2.23% 17.67% 2025-05-09
HK50 22845 69 0.30% 1.51% 10.46% 13.88% 20.47% 2025-05-09
NZX 50 12605 138 1.11% 2.25% 3.31% -3.86% 7.23% 2025-05-09
EU50 5280 9 -0.17% 0.08% 9.56% 7.83% 3.85% 2025-05-09


Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8565 33 0.39% -0.37% 8.23% 4.79% 1.55% 2025-05-09
DE40 23523 170 0.73% 1.89% 14.40% 18.15% 25.30% 2025-05-09
FR40 7740 45 0.59% -0.40% 8.61% 4.86% -5.83% 2025-05-09
IT40 39404 430 1.10% 2.81% 14.96% 15.26% 13.70% 2025-05-09
ES35 13522 33 0.24% 0.56% 9.86% 16.61% 21.76% 2025-05-09
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
NL25 906 4 0.48% 0.96% 10.62% 3.14% -0.48% 2025-05-09
BIST 100 9265 14 -0.15% 1.07% -0.78% -5.75% -9.33% 2025-05-09
CH20 12066 4 0.04% -1.53% 7.30% 4.01% 2.66% 2025-05-09
Stockholm 2454 4 0.18% -0.36% 7.59% -1.19% -6.63% 2025-05-09
WIG 102620 1,610 1.59% 1.40% 11.92% 28.96% 18.62% 2025-05-09
BE20 4374 15 0.34% -2.66% 9.74% 2.56% 8.98% 2025-05-09
Oslo 1725 1 -0.08% 0.23% 7.20% 4.89% 4.58% 2025-05-09
ATX 4294 60 1.42% 4.22% 19.20% 17.22% 16.94% 2025-05-08
Copenhagen 1732 37 2.19% -1.91% 10.65% -17.64% -36.48% 2025-05-09
Helsinki 10208 56 0.55% 0.92% 11.45% 7.74% -0.53% 2025-05-09
Helsinki 25 4598 30 0.66% 1.05% 11.47% 6.53% -1.03% 2025-05-09
ISEQ 10917 79 0.73% 2.24% 14.03% 11.89% 9.52% 2025-05-09
Athens General 1734 13 0.76% 0.47% 13.48% 18.01% 17.40% 2025-05-09
PSI Geral 4507 64 1.43% 2.81% 13.67% 8.71% -4.66% 2025-05-09
PSI 20 7041 16 0.23% 1.08% 9.93% 10.40% 1.87% 2025-05-09
PX 2123 19 0.90% 3.04% 5.98% 20.59% 36.93% 2025-05-09
BET 16325 297 -1.79% -4.75% -1.33% -2.37% -5.59% 2025-05-08
BUX 92728 95 -0.10% -0.35% 11.19% 16.89% 34.36% 2025-05-08
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-08
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1466 7 0.51% 0.43% 5.86% 12.44% 4.23% 2025-05-09
CROBEX 3379 16 0.49% 2.49% 4.92% 5.88% 20.84% 2025-05-09
SOFIX 916 7 0.74% 2.43% 4.82% 2.57% 9.94% 2025-05-08
SBITOP 2040 1 0.06% 1.36% 5.09% 22.19% 39.39% 2025-05-09
Vilnius 1196 0 -0.01% 1.77% 4.04% 12.21% 22.62% 2025-05-09
BELEX 15 1143 4 0.31% 0.56% -0.12% -0.35% 14.55% 2025-05-08
EU600 537.72 2.09 0.39% 0.24% 10.35% 5.93% 3.26% 2025-05-09
EU100 1557 8 0.54% 0.53% 10.90% 7.09% 0.27% 2025-05-09
EU50 5280 9 -0.17% 0.08% 9.56% 7.83% 3.85% 2025-05-09
EU350 2171.38 8.20 0.38% 1.55% 13.77% 5.31% 3.43% 2025-05-08
SASX-10 1369 2 -0.15% -0.11% 2.47% 11.18% 41.56% 2025-05-08
CSE General 242 1 0.29% 1.10% 8.29% 12.25% 62.51% 2025-05-08
Tallinn 1987 8 -0.42% 1.10% 2.24% 14.63% 11.62% 2025-05-09
Riga 868 1 -0.13% 0.04% 0.74% -0.11% -31.77% 2025-05-09
ICEX 2064 52 2.57% 2.66% 7.14% -13.58% 0.42% 2025-05-08
MBI 10 10830 27 0.25% 3.42% 6.76% 6.17% 48.91% 2025-05-08
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 0.00 0.00% 0.02% -1.92% 5.77% 16.82% 2025-05-08
Euro Stoxx Banks 193.88 0.58 0.30% 2.45% 15.92% 32.76% 32.91% 2025-05-09

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5670.44 6.50 0.11% -0.29% 7.64% -3.59% 8.57% 2025-05-09
US30 41357 11 -0.03% 0.10% 4.45% -2.79% 4.67% 2025-05-09
US100 20130 66 0.33% 0.13% 9.74% -4.20% 10.84% 2025-05-09
Ecuador General 1252 2 -0.18% -0.08% -1.93% 6.20% 7.93% 2025-05-07
TSX 25254 93 0.37% 1.85% 6.44% 2.13% 12.86% 2025-05-08
IBOVESPA 136232 2,834 2.12% 0.81% 6.60% 13.26% 6.27% 2025-05-08
IPC 56867 1,088 -1.88% 1.89% 8.26% 14.77% -1.69% 2025-05-08
Peru General 30325 20 -0.07% 0.34% 5.72% 4.71% 1.00% 2025-05-08
Merval 2061722 1,807 0.09% 0.09% -5.58% -18.63% 43.68% 2025-05-08
IBC 234397 2,573 1.11% -0.51% 3.39% 96.34% 266.53% 2025-05-08
COLCAP 1655 14 0.86% 0.80% 3.34% 19.97% 19.32% 2025-05-08
IGPA 40830 40 -0.10% 1.54% 8.96% 21.22% 21.48% 2025-05-08
BVPSI 492 0 -0.10% -0.28% 1.77% 5.59% 19.59% 2025-05-08
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-08
JSE 322361 2,056 -0.63% -0.77% 0.75% -4.00% 0.75% 2025-05-08
US1000 3102.77 20.95 0.68% 1.26% 4.11% -3.67% 8.65% 2025-05-08

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 37495 566 1.53% 1.80% 8.34% -6.01% -1.92% 2025-05-09
SHANGHAI 3342 10 -0.30% 0.78% 3.67% -0.29% 5.94% 2025-05-09
CSI 300 3846 7 -0.17% 0.99% 2.97% -2.26% 4.91% 2025-05-09
SHANGHAI 50 2684 5 0.17% 1.37% 2.73% -0.03% 6.96% 2025-05-09
CH50 13408.67 56.40 0.42% 2.10% 4.17% -0.77% 5.60% 2025-05-09
SENSEX 79364 971 -1.21% -1.41% 5.60% 1.57% 9.22% 2025-05-09
DSE Broad 4902 100 2.08% -1.09% -5.65% -6.02% -13.49% 2025-05-08
JCI 6829 1 0.01% 0.19% 9.19% -3.55% -3.81% 2025-05-09
TASI 11361 38 -0.33% -1.58% 2.38% -5.61% -7.52% 2025-05-08
Taiwan Stock Market Index 20915 372 1.81% 0.61% 10.08% -9.20% 1.00% 2025-05-09
ADX General 9634 0 0.00% 0.57% 5.58% 2.28% 5.98% 2025-05-09
SET 50 783 0 -0.06% 0.80% 7.30% -13.58% -7.18% 2025-05-09
FKLCI 1547 4 0.25% 0.27% 5.71% -5.83% -3.38% 2025-05-09
STI 3872 24 0.62% 0.70% 8.22% 2.23% 17.67% 2025-05-09
TA-125 2670 28 1.05% 4.25% 11.05% 10.00% 31.90% 2025-05-08
HK50 22845 69 0.30% 1.51% 10.46% 13.88% 20.47% 2025-05-09
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 103701 174 0.17% -9.13% -10.75% -9.92% 41.89% 2025-05-09
KASE 5713 34 0.59% 1.29% 5.16% 2.42% 12.63% 2025-05-08
QE 10520 41 0.40% 0.69% 6.22% -0.48% 9.21% 2025-05-08
HNX 214.13 1.08 -0.50% 0.62% 2.79% -5.85% -9.14% 2025-05-09
VN 1267 3 -0.20% 2.20% 8.47% 0.04% 1.82% 2025-05-09
MSM 30 4352 1 -0.03% 0.51% 2.62% -4.91% -8.77% 2025-05-08
ASPI 15980 54 0.34% 0.81% 2.56% 0.22% 27.85% 2025-05-09
Blom 2061 51 -2.43% 0.55% -8.98% -18.14% 26.07% 2025-05-08
ASE 2544 13 0.51% 1.79% -0.92% 2.22% 7.65% 2025-05-08
LSX Composite 1132 1 -0.05% 1.13% 1.94% -1.61% 4.77% 2025-05-09
MSE 20 49560 35 -0.07% -0.25% 4.45% -3.39% 15.28% 2025-05-09
DFM General 5312 2 -0.05% 0.38% 6.79% 2.97% 27.28% 2025-05-09
Kuwait All Share 8010.75 3.60 0.05% 0.77% 4.03% 8.80% 13.13% 2025-05-08
JPVIX 24.58 3.55 -12.62% -8.08% -37.38% 12.80% 32.65% 2025-05-09
NIFTY 50 23985 289 -1.19% -1.49% 5.06% 1.44% 8.75% 2025-05-09
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1917.13 5.59 0.29% 0.27% 1.10% -3.46% -5.57% 2025-05-08

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8463 41 0.49% 0.08% 6.93% 0.50% 5.48% 2025-05-09
ASX200 8194 2 0.02% -0.54% 6.28% 0.42% 5.74% 2025-05-09
AU50 8039 38 0.48% -0.81% 6.24% 0.22% 5.98% 2025-05-09
NZX 50 12605 138 1.11% 2.25% 3.31% -3.86% 7.23% 2025-05-09

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 109232 230 0.21% 3.01% 4.84% 6.13% 11.17% 2025-05-08
SAALL 91550 660 0.73% -0.85% 6.40% 8.86% 16.68% 2025-05-09
SA40 84018 554 0.66% -0.85% 6.23% 11.46% 16.40% 2025-05-09
EGX 30 31772 68 -0.21% -1.79% 5.63% 6.83% 22.19% 2025-05-08
CFG 25 17596 16 -0.09% 0.50% 9.78% 19.11% 30.55% 2025-05-08
Nairobi 20 2093 1 0.04% -0.64% -1.24% 4.09% 26.07% 2025-05-08
Nairobi All Share 126 0 0.02% 0.42% 2.05% 2.15% 18.45% 2025-05-08
DSEI 2305 4 -0.16% 0.45% 2.17% 7.73% 29.17% 2025-05-08
TUN 11310 50 -0.44% 0.74% 2.62% 13.63% 24.09% 2025-05-09
GGSECI 6421 20 0.32% 5.37% 5.27% 31.34% 75.98% 2025-05-08
SEMDEX 2401 12 0.49% 1.29% 1.87% -0.09% 10.94% 2025-05-08
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1695 4 -0.21% -4.03% 4.71% -5.92% -3.46% 2025-05-09
Gaborone 10280 3 0.03% 0.15% 1.65% 2.30% 12.34% 2025-05-08