Ár Nap % Heti Havi YTD YoY Dátum
US500 5619.52 12.86 0.23% 0.91% 12.78% -4.46% 8.32% 2025-05-07
US30 40971 142 0.35% 0.74% 8.83% -3.70% 4.90% 2025-05-07
US100 19827 35 0.18% 1.31% 16.01% -5.64% 9.63% 2025-05-07
JP225 36724 107 -0.29% 1.88% 11.24% -7.95% -3.87% 2025-05-07
GB100 8551 46 -0.54% 0.66% 8.10% 4.63% 2.36% 2025-05-07
DE40 23201 49 -0.21% 3.13% 14.40% 16.53% 25.42% 2025-05-07
FR40 7637 60 -0.78% 0.57% 7.56% 3.47% -6.08% 2025-05-07
IT40 38487 73 -0.19% 2.35% 14.35% 12.58% 12.70% 2025-05-07
ES35 13444 87 -0.64% 1.17% 11.42% 15.94% 20.54% 2025-05-07
ASX200 8137 14 -0.18% 0.13% 8.35% -0.27% 4.26% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2833 10 0.37% -2.91% 3.17% -1.72% -17.50% 2025-05-07
IBOVESPA 133938 422 0.32% -0.86% 6.65% 11.35% 3.66% 2025-05-07
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 896 0 0.05% 2.07% 8.76% 1.98% -0.39% 2025-05-07
CH20 12130 100 -0.82% 0.11% 6.79% 4.56% 4.55% 2025-05-07
SAALL 91663 365 -0.40% 0.09% 8.83% 9.00% 18.77% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
HK50 22651 12 -0.05% 2.40% 12.54% 12.92% 23.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5209 54 -1.03% 0.94% 9.11% 6.39% 3.38% 2025-05-07


Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8551 46 -0.54% 0.66% 8.10% 4.63% 2.36% 2025-05-07
DE40 23201 49 -0.21% 3.13% 14.40% 16.53% 25.42% 2025-05-07
FR40 7637 60 -0.78% 0.57% 7.56% 3.47% -6.08% 2025-05-07
IT40 38487 73 -0.19% 2.35% 14.35% 12.58% 12.70% 2025-05-07
ES35 13444 87 -0.64% 1.17% 11.42% 15.94% 20.54% 2025-05-07
MOEX 2833 10 0.37% -2.91% 3.17% -1.72% -17.50% 2025-05-07
NL25 896 0 0.05% 2.07% 8.76% 1.98% -0.39% 2025-05-07
BIST 100 9099 36 -0.39% 0.23% -3.99% -7.44% -11.21% 2025-05-07
CH20 12130 100 -0.82% 0.11% 6.79% 4.56% 4.55% 2025-05-07
Stockholm 2427 2 -0.08% -0.29% 8.49% -2.26% -6.26% 2025-05-07
WIG 99973 777 0.78% 1.27% 10.57% 25.63% 15.06% 2025-05-07
BE20 4422 44 -0.98% -0.17% 9.13% 3.69% 10.12% 2025-05-07
Oslo 1719 3 -0.18% 1.29% 6.62% 4.53% 5.83% 2025-05-07
ATX 4227 38 0.90% 3.10% 14.05% 15.38% 16.28% 2025-05-07
Copenhagen 1738 10 0.56% 2.43% 7.32% -17.31% -34.72% 2025-05-07
Helsinki 10106 5 0.05% 0.87% 10.58% 6.66% -0.05% 2025-05-07
Helsinki 25 4544 3 0.07% 1.06% 10.30% 5.29% -0.58% 2025-05-07
ISEQ 10795 119 1.11% 4.06% 11.81% 10.63% 6.21% 2025-05-07
Athens General 1723 7 0.42% 1.48% 9.73% 17.26% 16.95% 2025-05-07
PSI Geral 4405 15 -0.34% 0.69% 10.41% 6.24% -3.56% 2025-05-07
PSI 20 6985 23 -0.33% -0.10% 8.50% 9.53% 3.85% 2025-05-07
PX 2103 40 1.95% 4.14% 6.52% 19.47% 35.53% 2025-05-07
BET 16676 106 0.64% -2.80% -2.22% -0.27% -3.56% 2025-05-07
BUX 92611 685 0.75% 0.45% 8.07% 16.75% 34.19% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1450 7 -0.47% -0.60% 3.64% 11.24% 3.13% 2025-05-07
CROBEX 3336 30 0.90% 1.24% 5.63% 4.54% 19.17% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2031 8 0.39% 0.86% 8.20% 21.67% 40.08% 2025-05-07
Vilnius 1191 3 -0.28% 2.26% 3.53% 11.77% 22.49% 2025-05-07
BELEX 15 1136 0 0.00% -0.52% 0.02% -0.91% 13.23% 2025-05-07
EU600 533.48 2.87 -0.54% 1.14% 9.56% 5.09% 3.43% 2025-05-07
EU100 1533 8 -0.53% 1.27% 9.09% 5.49% -0.06% 2025-05-07
EU50 5209 54 -1.03% 0.94% 9.11% 6.39% 3.38% 2025-05-07
EU350 2174.24 5.08 -0.23% 2.48% 12.88% 5.45% 5.35% 2025-05-06
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1988 8 0.40% 1.50% 2.63% 14.71% 11.80% 2025-05-07
Riga 871 1 0.13% 0.33% 0.69% 0.18% -32.06% 2025-05-07
ICEX 2000 0 0.01% 0.78% 1.14% -16.27% -2.01% 2025-05-07
MBI 10 10680 8 -0.07% 2.92% 5.56% 4.69% 46.84% 2025-05-07
MSE 3836 7 -0.17% 0.11% -3.26% 1.84% 1.09% 2025-05-06
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 189.78 0.03 -0.02% 2.67% 16.84% 29.95% 29.90% 2025-05-07

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5620.77 13.86 0.25% 0.93% 12.80% -4.44% 8.35% 2025-05-07
US30 40976 147 0.36% 0.75% 8.85% -3.69% 4.92% 2025-05-07
US100 19829 38 0.19% 1.32% 16.03% -5.63% 9.64% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133930 414 0.31% -0.86% 6.64% 11.35% 3.65% 2025-05-07
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36724 107 -0.29% 1.88% 11.24% -7.95% -3.87% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3832 23 0.61% 1.62% 4.95% -2.62% 5.55% 2025-05-07
SHANGHAI 50 2671 23 0.87% 1.43% 3.74% -0.52% 7.45% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
DSE Broad 4802 149 -3.02% -2.35% -7.39% -7.94% -15.25% 2025-05-07
JCI 6926 28 0.41% 2.36% 15.51% -2.17% -2.29% 2025-05-07
TASI 11413 0 0.00% -2.22% 0.97% -5.18% -8.41% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9611 12 -0.13% 0.80% 6.92% 2.04% 4.73% 2025-05-07
SET 50 794 24 3.14% 2.31% 16.10% -12.41% -5.88% 2025-05-07
FKLCI 1550 13 0.85% 0.63% 7.37% -5.63% -3.42% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
TA-125 2627 26 0.99% 2.59% 7.46% 8.24% 30.90% 2025-05-07
HK50 22651 12 -0.05% 2.40% 12.54% 12.92% 23.68% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 110047 3,522 -3.10% -1.15% -4.75% -4.41% 51.58% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10479 6 -0.06% 0.18% 5.88% -0.87% 8.89% 2025-05-07
HNX 213.41 0.52 0.24% 0.28% 6.15% -6.16% -9.00% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15842 120 -0.75% 0.26% 4.72% -0.65% 28.24% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2531 4 0.15% 1.53% -1.33% 1.70% 7.41% 2025-05-07
LSX Composite 1104 17 -1.52% -0.29% -0.58% -4.02% 2.08% 2025-05-07
MSE 20 49045 427 -0.86% 0.22% 3.84% -4.39% 14.56% 2025-05-07
DFM General 5338 15 -0.29% 0.57% 9.14% 3.47% 27.29% 2025-05-07
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24414 35 0.14% 0.33% 8.34% 3.25% 9.47% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8137 14 -0.18% 0.13% 8.35% -0.27% 4.26% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 108913 552 0.51% 2.94% 4.35% 5.82% 10.88% 2025-05-07
SAALL 91663 365 -0.40% 0.09% 8.83% 9.00% 18.77% 2025-05-07
SA40 84180 363 -0.43% -0.05% 8.98% 11.67% 18.66% 2025-05-07
EGX 30 31840 445 -1.38% -0.89% 3.89% 7.06% 22.52% 2025-05-07
CFG 25 17642 75 0.43% 1.45% 7.06% 19.42% 31.47% 2025-05-07
Nairobi 20 2092 7 -0.34% -1.76% -5.11% 4.05% 27.15% 2025-05-07
Nairobi All Share 126 0 0.13% 0.41% -2.34% 2.13% 21.34% 2025-05-07
DSEI 2298 17 -0.73% 0.59% 0.44% 7.38% 28.75% 2025-05-07
TUN 11359 45 0.39% 0.76% 3.28% 14.12% 24.36% 2025-05-07
GGSECI 6312 5 0.08% 3.57% 3.44% 29.11% 72.98% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1715 3 0.17% -0.60% 7.03% -4.76% 0.04% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06