Ár Nap % Heti Havi YTD YoY Dátum
US500 5615.65 34.73 -0.61% 0.99% 10.93% -4.52% 8.25% 2025-05-06
US30 41012 207 -0.50% 1.19% 8.02% -3.60% 5.47% 2025-05-06
US100 19781 187 -0.94% 1.21% 13.48% -5.86% 9.34% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8597 1 0.01% 1.58% 11.62% 5.19% 3.41% 2025-05-06
DE40 23161 183 -0.78% 3.28% 17.04% 16.34% 25.67% 2025-05-06
FR40 7692 36 -0.47% 1.80% 11.04% 4.22% -4.75% 2025-05-06
IT40 38559 83 0.22% 1.81% 17.36% 12.79% 12.60% 2025-05-06
ES35 13511 8 -0.06% 1.07% 14.63% 16.52% 21.93% 2025-05-06
ASX200 8095 63 -0.77% 0.30% 10.24% -0.79% 3.87% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80614 182 -0.23% 0.41% 10.22% 3.17% 9.66% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2792 53 1.94% -5.60% 2.27% -3.16% -18.51% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 895 1 -0.17% 2.31% 11.69% 1.86% -0.57% 2025-05-06
CH20 12194 39 -0.32% 1.06% 10.38% 5.12% 5.92% 2025-05-06
SAALL 91941 122 -0.13% 0.69% 11.90% 9.33% 19.51% 2025-05-06
STI 3852 1 -0.02% 1.24% 8.81% 1.71% 16.73% 2025-05-06
HK50 22629 124 0.55% 2.82% 14.12% 12.81% 22.46% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5229 53 -1.01% 1.31% 12.30% 6.81% 4.25% 2025-05-06

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8597 1 0.01% 1.58% 11.62% 5.19% 3.41% 2025-05-06
DE40 23161 183 -0.78% 3.28% 17.04% 16.34% 25.67% 2025-05-06
FR40 7692 36 -0.47% 1.80% 11.04% 4.22% -4.75% 2025-05-06
IT40 38559 83 0.22% 1.81% 17.36% 12.79% 12.60% 2025-05-06
ES35 13511 8 -0.06% 1.07% 14.63% 16.52% 21.93% 2025-05-06
MOEX 2792 53 1.94% -5.60% 2.27% -3.16% -18.51% 2025-05-06
NL25 895 1 -0.17% 2.31% 11.69% 1.86% -0.57% 2025-05-06
BIST 100 9187 74 0.82% -0.42% -2.35% -6.55% -11.13% 2025-05-06
CH20 12194 39 -0.32% 1.06% 10.38% 5.12% 5.92% 2025-05-06
Stockholm 2436 29 -1.16% 1.01% 11.78% -1.89% -6.05% 2025-05-06
WIG 98366 2,071 -2.06% -2.43% 12.13% 23.61% 13.74% 2025-05-06
BE20 4488 30 -0.65% 2.54% 14.18% 5.23% 12.29% 2025-05-06
Oslo 1719 7 -0.38% 2.11% 7.55% 4.52% 6.16% 2025-05-06
ATX 4187 67 1.63% 3.33% 15.56% 14.31% 15.84% 2025-05-05
Copenhagen 1747 24 -1.34% 5.51% 9.17% -16.91% -34.26% 2025-05-06
Helsinki 10092 39 -0.39% 2.44% 12.65% 6.52% -0.25% 2025-05-06
Helsinki 25 4535 22 -0.48% 2.54% 11.99% 5.09% -0.68% 2025-05-06
ISEQ 10585 93 -0.88% 1.99% 13.71% 8.48% 4.71% 2025-05-06
Athens General 1731 0 -0.01% 1.72% 17.05% 17.79% 17.48% 2025-05-06
PSI Geral 4425 15 0.35% 1.46% 14.17% 6.72% -2.91% 2025-05-06
PSI 20 7005 6 0.08% 0.55% 11.87% 9.85% 4.31% 2025-05-06
PX 2075 18 0.86% 1.36% 9.04% 17.86% 33.96% 2025-05-06
BET 16645 494 -2.88% -4.39% 0.98% -0.45% -3.47% 2025-05-05
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1484 0 0.00% 1.25% 9.01% 13.80% 5.32% 2025-05-06
CROBEX 3294 10 -0.30% -0.56% 8.28% 3.21% 17.19% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2021 8 0.40% 0.40% 11.70% 21.04% 39.75% 2025-05-06
Vilnius 1185 3 0.25% 1.49% 5.44% 11.23% 21.72% 2025-05-06
BELEX 15 1136 6 -0.52% -1.46% -0.28% -0.91% 13.61% 2025-05-05
EU600 535.00 2.31 -0.43% 1.89% 12.87% 5.39% 4.08% 2025-05-06
EU100 1538 7 -0.45% 1.82% 12.23% 5.80% 0.62% 2025-05-06
EU50 5229 53 -1.01% 1.31% 12.30% 6.81% 4.25% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1977 4 0.19% 0.79% 3.45% 14.06% 11.09% 2025-05-06
Riga 868 0 -0.03% 0.37% 0.61% -0.19% -32.02% 2025-05-06
ICEX 2020 9 0.45% 0.09% 4.07% -15.45% -3.41% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5615.65 34.73 -0.61% 0.99% 10.93% -4.52% 8.25% 2025-05-06
US30 41012 207 -0.50% 1.19% 8.02% -3.60% 5.47% 2025-05-06
US100 19781 187 -0.94% 1.21% 13.48% -5.86% 9.34% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80614 182 -0.23% 0.41% 10.22% 3.17% 9.66% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6906 74 1.08% 2.32% 15.17% -2.46% -3.06% 2025-05-06
TASI 11453 10 0.08% -2.50% 2.31% -4.85% -7.32% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9566 0 0.00% 0.40% 6.89% 1.56% 5.45% 2025-05-06
SET 50 778 2 0.20% 3.24% 13.85% -14.10% -7.96% 2025-05-06
FKLCI 1536 4 -0.25% 1.33% 6.36% -6.49% -4.36% 2025-05-06
STI 3852 1 -0.02% 1.24% 8.81% 1.71% 16.73% 2025-05-06
TA-125 2593 5 0.21% 1.39% 7.76% 6.83% 29.84% 2025-05-06
HK50 22629 124 0.55% 2.82% 14.12% 12.81% 22.46% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 114712 610 0.53% -0.14% -0.17% -0.36% 57.67% 2025-05-06
KASE 5702 13 -0.22% 0.34% 3.71% 2.22% 12.41% 2025-05-06
QE 10467 12 0.11% 1.58% 6.81% -0.98% 8.60% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15981 64 0.40% 0.72% 9.01% 0.23% 29.13% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2514 4 0.15% 1.19% -1.28% 1.01% 6.93% 2025-05-06
LSX Composite 1121 8 0.73% 0.57% 0.63% -2.51% 4.06% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24388 74 -0.30% 0.21% 10.04% 3.14% 9.35% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8095 63 -0.77% 0.30% 10.24% -0.79% 3.87% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 91941 122 -0.13% 0.69% 11.90% 9.33% 19.51% 2025-05-06
SA40 84416 128 -0.15% 0.52% 11.84% 11.99% 19.25% 2025-05-06
EGX 30 32245 33 0.10% 0.63% 5.88% 8.42% 22.00% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2304 10 0.42% 1.62% 0.72% 7.69% 29.15% 2025-05-05
TUN 11283 22 -0.19% 0.73% 2.97% 13.35% 23.60% 2025-05-06
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1742 1 0.04% -1.05% 12.20% -3.28% 1.53% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05