Ár Nap % Heti Havi YTD YoY Dátum
US500 5600.70 49.68 -0.88% 0.72% 10.64% -4.78% 7.96% 2025-05-06
US30 40907 309 -0.75% 0.94% 7.75% -3.85% 5.20% 2025-05-06
US100 19727 241 -1.21% 0.93% 13.17% -6.12% 9.04% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8580 16 -0.19% 1.38% 11.40% 4.98% 3.21% 2025-05-06
DE40 23199 146 -0.62% 3.45% 17.23% 16.52% 25.88% 2025-05-06
FR40 7698 30 -0.39% 1.87% 11.12% 4.29% -4.68% 2025-05-06
IT40 38482 7 0.02% 1.60% 17.13% 12.57% 12.38% 2025-05-06
ES35 13498 21 -0.15% 0.98% 14.52% 16.41% 21.81% 2025-05-06
ASX200 8099 59 -0.72% 0.35% 10.29% -0.74% 3.92% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80486 310 -0.38% 0.25% 10.05% 3.00% 9.49% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2781 42 1.53% -5.98% 1.86% -3.55% -18.84% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 894 2 -0.27% 2.21% 11.58% 1.76% -0.67% 2025-05-06
CH20 12238 5 0.04% 1.42% 10.78% 5.49% 6.30% 2025-05-06
SAALL 91524 539 -0.59% 0.23% 11.40% 8.83% 18.97% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22758 253 1.13% 3.41% 14.78% 13.45% 23.15% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5221 62 -1.17% 1.14% 12.13% 6.64% 4.08% 2025-05-06

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8583 14 -0.16% 1.41% 11.43% 5.01% 3.23% 2025-05-06
DE40 23205 140 -0.60% 3.47% 17.26% 16.55% 25.91% 2025-05-06
FR40 7701 27 -0.35% 1.91% 11.16% 4.33% -4.65% 2025-05-06
IT40 38487 12 0.03% 1.62% 17.15% 12.58% 12.40% 2025-05-06
ES35 13501 18 -0.13% 1.00% 14.55% 16.43% 21.84% 2025-05-06
MOEX 2780 41 1.51% -6.00% 1.84% -3.57% -18.86% 2025-05-06
NL25 894 2 -0.24% 2.24% 11.61% 1.78% -0.64% 2025-05-06
BIST 100 9192 80 0.88% -0.35% -2.29% -6.49% -11.07% 2025-05-06
CH20 12243 10 0.08% 1.46% 10.82% 5.54% 6.34% 2025-05-06
Stockholm 2432 32 -1.32% 0.85% 11.60% -2.05% -6.20% 2025-05-06
WIG 98442 1,995 -1.99% -2.35% 12.21% 23.71% 13.83% 2025-05-06
BE20 4490 27 -0.60% 2.60% 14.25% 5.29% 12.35% 2025-05-06
Oslo 1717 8 -0.49% 2.00% 7.44% 4.41% 6.05% 2025-05-06
ATX 4141 46 -1.10% 1.09% 14.29% 13.06% 13.59% 2025-05-06
Copenhagen 1746 24 -1.38% 5.47% 9.13% -16.94% -34.28% 2025-05-06
Helsinki 10079 52 -0.52% 2.31% 12.50% 6.38% -0.38% 2025-05-06
Helsinki 25 4530 28 -0.61% 2.41% 11.85% 4.96% -0.81% 2025-05-06
ISEQ 10581 97 -0.91% 1.96% 13.68% 8.44% 4.67% 2025-05-06
Athens General 1723 9 -0.50% 0.77% 16.48% 17.22% 16.91% 2025-05-06
PSI Geral 4405 4 -0.09% 1.01% 13.67% 6.25% -3.34% 2025-05-06
PSI 20 6986 14 -0.20% 0.27% 11.55% 9.54% 4.01% 2025-05-06
PX 2060 3 0.15% 0.64% 8.27% 17.03% 33.01% 2025-05-06
BET 16661 16 0.09% -4.44% 1.08% -0.36% -3.38% 2025-05-06
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1465 19 -1.29% -0.05% 7.61% 12.33% 3.97% 2025-05-06
CROBEX 3300 3 -0.10% -0.37% 8.50% 3.42% 17.42% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2020 7 0.34% 0.34% 11.64% 20.97% 39.67% 2025-05-06
Vilnius 1188 5 0.46% 1.71% 5.66% 11.47% 21.98% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 535.38 1.93 -0.36% 1.96% 12.95% 5.47% 4.16% 2025-05-06
EU100 1538 7 -0.43% 1.84% 12.25% 5.82% 0.64% 2025-05-06
EU50 5224 58 -1.10% 1.21% 12.20% 6.71% 4.15% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1976 3 0.17% 0.78% 3.43% 14.05% 11.07% 2025-05-06
Riga 864 4 -0.45% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 2005 15 -0.74% -0.19% 3.30% -16.07% -3.72% 2025-05-06
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17369.82 8.83 -0.05% -0.16% -2.22% 5.70% 16.88% 2025-05-06
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5601.45 48.68 -0.86% 0.73% 10.65% -4.76% 7.98% 2025-05-06
US30 40901 318 -0.77% 0.92% 7.73% -3.86% 5.19% 2025-05-06
US100 19727 241 -1.21% 0.93% 13.17% -6.12% 9.04% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80486 310 -0.38% 0.25% 10.05% 3.00% 9.49% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11412 32 -0.28% -2.85% 1.95% -5.19% -7.66% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9600 34 0.36% 0.76% 7.28% 1.93% 5.83% 2025-05-06
SET 50 772 5 -0.67% 2.35% 12.87% -14.85% -8.75% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2606 19 0.72% 1.91% 8.31% 7.38% 30.50% 2025-05-06
HK50 22757 252 1.12% 3.40% 14.77% 13.44% 23.15% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 113476 626 -0.55% -1.22% -1.25% -1.43% 55.97% 2025-05-06
KASE 5694 20 -0.36% 0.21% 3.57% 2.08% 12.26% 2025-05-06
QE 10467 12 0.11% 1.38% 7.18% -0.98% 8.83% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4338 1 -0.02% 0.94% 2.71% -5.20% -9.21% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2519 9 0.37% 1.41% -1.07% 1.23% 7.17% 2025-05-06
LSX Composite 1121 8 0.73% 0.57% 0.63% -2.51% 4.06% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7989.35 14.78 0.19% 0.90% 6.03% 8.51% 13.70% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24380 82 -0.33% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8099 59 -0.72% 0.35% 10.29% -0.74% 3.92% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 107583 884 0.83% 1.56% 3.23% 4.52% 9.52% 2025-05-06
SAALL 91524 539 -0.59% 0.23% 11.40% 8.83% 18.97% 2025-05-06
SA40 84036 508 -0.60% 0.07% 11.33% 11.48% 18.71% 2025-05-06
EGX 30 32285 74 0.23% 0.76% 6.01% 8.56% 22.16% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2314 10 0.44% 1.62% 1.17% 8.16% 29.72% 2025-05-06
TUN 11299 5 -0.04% 0.88% 3.13% 13.52% 23.79% 2025-05-06
GGSECI 6311 19 0.30% 3.95% 3.44% 29.08% 72.95% 2025-05-06
SEMDEX 2385 8 0.33% 0.81% 1.15% -0.76% 10.90% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1738 4 -0.21% -1.31% 11.91% -3.53% 1.26% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05