Ár Nap % Heti Havi YTD YoY Dátum
US500 5614.40 35.98 -0.64% 0.96% 10.91% -4.54% 8.23% 2025-05-06
US30 40989 230 -0.56% 1.14% 7.96% -3.66% 5.41% 2025-05-06
US100 19778 190 -0.95% 1.19% 13.47% -5.87% 9.32% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8580 17 -0.19% 1.37% 11.39% 4.98% 3.20% 2025-05-06
DE40 23138 207 -0.89% 3.18% 16.92% 16.22% 25.54% 2025-05-06
FR40 7680 48 -0.62% 1.64% 10.87% 4.05% -4.90% 2025-05-06
IT40 38446 29 -0.08% 1.51% 17.02% 12.46% 12.28% 2025-05-06
ES35 13481 38 -0.28% 0.85% 14.38% 16.26% 21.66% 2025-05-06
ASX200 8094 64 -0.78% 0.29% 10.22% -0.80% 3.86% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2784 45 1.64% -5.88% 1.97% -3.44% -18.75% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 893 4 -0.43% 2.04% 11.40% 1.59% -0.83% 2025-05-06
CH20 12189 44 -0.36% 1.02% 10.33% 5.07% 5.87% 2025-05-06
SAALL 91441 622 -0.68% 0.14% 11.29% 8.74% 18.86% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22702 197 0.88% 3.15% 14.49% 13.17% 22.85% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5210 72 -1.37% 0.94% 11.90% 6.42% 3.87% 2025-05-06

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8580 17 -0.19% 1.37% 11.39% 4.98% 3.20% 2025-05-06
DE40 23138 207 -0.89% 3.18% 16.92% 16.22% 25.54% 2025-05-06
FR40 7680 48 -0.62% 1.64% 10.87% 4.05% -4.90% 2025-05-06
IT40 38446 29 -0.08% 1.51% 17.02% 12.46% 12.28% 2025-05-06
ES35 13481 38 -0.28% 0.85% 14.38% 16.26% 21.66% 2025-05-06
MOEX 2784 45 1.64% -5.88% 1.97% -3.44% -18.75% 2025-05-06
NL25 893 4 -0.43% 2.04% 11.40% 1.59% -0.83% 2025-05-06
BIST 100 9197 85 0.93% -0.30% -2.24% -6.45% -11.03% 2025-05-06
CH20 12189 44 -0.36% 1.02% 10.33% 5.07% 5.87% 2025-05-06
Stockholm 2433 32 -1.31% 0.86% 11.62% -2.04% -6.19% 2025-05-06
WIG 98246 2,191 -2.18% -2.55% 11.99% 23.46% 13.60% 2025-05-06
BE20 4479 38 -0.85% 2.34% 13.96% 5.03% 12.07% 2025-05-06
Oslo 1719 7 -0.42% 2.07% 7.52% 4.48% 6.12% 2025-05-06
ATX 4141 46 -1.10% 1.09% 14.29% 13.06% 13.59% 2025-05-06
Copenhagen 1745 26 -1.45% 5.40% 9.05% -17.00% -34.33% 2025-05-06
Helsinki 10073 59 -0.58% 2.25% 12.43% 6.31% -0.44% 2025-05-06
Helsinki 25 4526 32 -0.70% 2.32% 11.75% 4.86% -0.90% 2025-05-06
ISEQ 10549 130 -1.21% 1.65% 13.33% 8.11% 4.35% 2025-05-06
Athens General 1719 12 -0.71% 0.55% 16.23% 16.97% 16.66% 2025-05-06
PSI Geral 4413 4 0.08% 1.19% 13.87% 6.44% -3.17% 2025-05-06
PSI 20 6989 11 -0.15% 0.31% 11.60% 9.59% 4.06% 2025-05-06
PX 2052 5 -0.23% 0.27% 7.86% 16.59% 32.52% 2025-05-06
BET 16661 16 0.09% -4.44% 1.08% -0.36% -3.38% 2025-05-06
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1489 5 0.33% 1.58% 9.37% 14.17% 5.67% 2025-05-06
CROBEX 3294 9 -0.28% -0.55% 8.30% 3.23% 17.21% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2017 4 0.20% 0.20% 11.48% 20.80% 39.47% 2025-05-06
Vilnius 1183 1 0.09% 1.33% 5.27% 11.05% 21.52% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 534.24 3.07 -0.57% 1.74% 12.71% 5.24% 3.93% 2025-05-06
EU100 1535 10 -0.62% 1.64% 12.03% 5.61% 0.44% 2025-05-06
EU50 5210 72 -1.37% 0.94% 11.90% 6.42% 3.87% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1974 1 0.06% 0.66% 3.32% 13.92% 10.95% 2025-05-06
Riga 864 4 -0.45% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 1988 31 -1.56% -1.47% 2.45% -16.76% -4.92% 2025-05-06
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17369.82 8.83 -0.05% -0.16% -2.22% 5.70% 16.88% 2025-05-06
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5614.40 35.98 -0.64% 0.96% 10.91% -4.54% 8.23% 2025-05-06
US30 40989 230 -0.56% 1.14% 7.96% -3.66% 5.41% 2025-05-06
US100 19778 190 -0.95% 1.19% 13.47% -5.87% 9.32% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11433 11 -0.09% -2.67% 2.13% -5.02% -7.49% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9600 34 0.36% 0.76% 7.28% 1.93% 5.83% 2025-05-06
SET 50 770 7 -0.94% 2.07% 12.56% -15.08% -9.00% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2604 17 0.66% 1.84% 8.24% 7.31% 30.43% 2025-05-06
HK50 22702 197 0.88% 3.15% 14.49% 13.17% 22.85% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 113859 243 -0.21% -0.88% -0.91% -1.10% 56.50% 2025-05-06
KASE 5694 20 -0.36% 0.21% 3.57% 2.08% 12.26% 2025-05-06
QE 10467 12 0.11% 1.38% 7.18% -0.98% 8.83% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4338 1 -0.02% 0.94% 2.71% -5.20% -9.21% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2524 14 0.57% 1.62% -0.87% 1.43% 7.38% 2025-05-06
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49170 451 -0.91% 0.88% 2.58% -4.15% 14.36% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7989.35 14.78 0.19% 0.90% 6.03% 8.51% 13.70% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24380 82 -0.33% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8094 64 -0.78% 0.29% 10.22% -0.80% 3.86% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 106766 67 0.06% 0.79% 2.45% 3.73% 8.69% 2025-05-06
SAALL 91441 622 -0.68% 0.14% 11.29% 8.74% 18.86% 2025-05-06
SA40 83916 628 -0.74% -0.07% 11.17% 11.32% 18.54% 2025-05-06
EGX 30 32385 173 0.54% 1.07% 6.34% 8.89% 22.53% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2314 10 0.44% 1.62% 1.17% 8.16% 29.72% 2025-05-06
TUN 11291 13 -0.11% 0.81% 3.05% 13.44% 23.70% 2025-05-06
GGSECI 6300 8 0.13% 3.78% 3.27% 28.86% 72.66% 2025-05-06
SEMDEX 2385 8 0.33% 0.81% 1.15% -0.76% 10.90% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1738 4 -0.20% -1.30% 11.92% -3.52% 1.28% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05