Ár Nap % Heti Havi YTD YoY Dátum
US500 5639.95 33.04 0.59% 1.27% 13.19% -4.11% 8.72% 2025-05-07
US30 41093 264 0.65% 1.04% 9.16% -3.41% 5.21% 2025-05-07
US100 19921 130 0.66% 1.79% 16.56% -5.19% 10.15% 2025-05-07
JP225 36815 16 -0.04% 2.14% 11.52% -7.72% -3.63% 2025-05-07
GB100 8565 33 -0.38% 0.82% 8.27% 4.79% 2.52% 2025-05-07
DE40 23283 33 0.14% 3.49% 14.81% 16.95% 25.87% 2025-05-07
FR40 7656 41 -0.53% 0.82% 7.83% 3.73% -5.84% 2025-05-07
IT40 38589 29 0.07% 2.62% 14.65% 12.88% 12.99% 2025-05-07
ES35 13442 89 -0.66% 1.16% 11.40% 15.93% 20.52% 2025-05-07
ASX200 8151 1 -0.01% 0.30% 8.53% -0.11% 4.43% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2832 8 0.30% -2.98% 3.10% -1.78% -17.56% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 897 1 0.16% 2.18% 8.87% 2.09% -0.29% 2025-05-07
CH20 12127 103 -0.84% 0.09% 6.76% 4.54% 4.53% 2025-05-07
SAALL 91856 172 -0.19% 0.30% 9.06% 9.23% 19.02% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
HK50 22689 26 0.12% 2.58% 12.73% 13.11% 23.89% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5221 42 -0.80% 1.17% 9.36% 6.63% 3.62% 2025-05-07


Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8565 33 -0.38% 0.82% 8.27% 4.79% 2.52% 2025-05-07
DE40 23283 33 0.14% 3.49% 14.81% 16.95% 25.87% 2025-05-07
FR40 7656 41 -0.53% 0.82% 7.83% 3.73% -5.84% 2025-05-07
IT40 38589 29 0.07% 2.62% 14.65% 12.88% 12.99% 2025-05-07
ES35 13442 89 -0.66% 1.16% 11.40% 15.93% 20.52% 2025-05-07
MOEX 2832 8 0.30% -2.98% 3.10% -1.78% -17.56% 2025-05-07
NL25 897 1 0.16% 2.18% 8.87% 2.09% -0.29% 2025-05-07
BIST 100 9161 27 0.29% 0.91% -3.33% -6.81% -10.60% 2025-05-07
CH20 12127 103 -0.84% 0.09% 6.76% 4.54% 4.53% 2025-05-07
Stockholm 2434 5 0.20% -0.01% 8.79% -1.99% -6.00% 2025-05-07
WIG 100206 1,010 1.02% 1.50% 10.83% 25.92% 15.33% 2025-05-07
BE20 4421 44 -0.99% -0.18% 9.11% 3.68% 10.10% 2025-05-07
Oslo 1721 1 -0.08% 1.39% 6.73% 4.63% 5.94% 2025-05-07
ATX 4209 20 0.49% 2.68% 13.58% 14.91% 15.81% 2025-05-07
Copenhagen 1754 25 1.47% 3.35% 8.29% -16.57% -34.13% 2025-05-07
Helsinki 10137 37 0.36% 1.19% 10.92% 6.99% 0.26% 2025-05-07
Helsinki 25 4561 20 0.43% 1.42% 10.70% 5.67% -0.22% 2025-05-07
ISEQ 10793 117 1.10% 4.05% 11.80% 10.62% 6.20% 2025-05-07
Athens General 1724 8 0.48% 1.55% 9.80% 17.34% 17.03% 2025-05-07
PSI Geral 4423 3 0.08% 1.11% 10.87% 6.69% -3.16% 2025-05-07
PSI 20 7010 2 0.03% 0.26% 8.90% 9.93% 4.23% 2025-05-07
PX 2093 30 1.47% 3.64% 6.01% 18.90% 34.89% 2025-05-07
BET 16727 157 0.95% -2.51% -1.92% 0.04% -3.27% 2025-05-07
BUX 91926 1,131 -1.22% -1.03% 11.56% 15.88% 33.91% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1451 6 -0.41% -0.54% 3.70% 11.30% 3.19% 2025-05-07
CROBEX 3336 30 0.90% 1.25% 5.64% 4.55% 19.18% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2029 6 0.29% 0.76% 8.09% 21.54% 39.93% 2025-05-07
Vilnius 1195 1 0.07% 2.61% 3.89% 12.16% 22.92% 2025-05-07
BELEX 15 1139 3 0.24% -0.28% 0.26% -0.67% 13.50% 2025-05-07
EU600 534.32 2.03 -0.38% 1.30% 9.74% 5.26% 3.60% 2025-05-07
EU100 1537 5 -0.32% 1.48% 9.32% 5.71% 0.15% 2025-05-07
EU50 5221 42 -0.80% 1.17% 9.36% 6.63% 3.62% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1984 4 0.22% 1.32% 2.45% 14.51% 11.60% 2025-05-07
Riga 871 1 0.13% 0.33% 0.69% 0.18% -32.06% 2025-05-07
ICEX 1994 5 -0.27% 0.50% 0.86% -16.51% -2.28% 2025-05-07
MBI 10 10798 111 1.04% 4.06% 6.73% 5.86% 48.47% 2025-05-07
MSE 3836 7 -0.17% 0.11% -3.26% 1.84% 1.09% 2025-05-06
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 190.18 0.37 0.19% 2.89% 17.09% 30.22% 30.18% 2025-05-07

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5639.95 33.04 0.59% 1.27% 13.19% -4.11% 8.72% 2025-05-07
US30 41093 264 0.65% 1.04% 9.16% -3.41% 5.21% 2025-05-07
US100 19921 130 0.66% 1.79% 16.56% -5.19% 10.15% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36815 16 -0.04% 2.14% 11.52% -7.72% -3.63% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3832 23 0.61% 1.62% 4.95% -2.62% 5.55% 2025-05-07
SHANGHAI 50 2671 23 0.87% 1.43% 3.74% -0.52% 7.45% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
DSE Broad 4857 94 -1.91% -1.23% -6.34% -6.89% -14.28% 2025-05-07
JCI 6949 50 0.73% 2.69% 15.88% -1.85% -1.98% 2025-05-07
TASI 11409 4 -0.03% -2.25% 0.94% -5.21% -8.44% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9617 6 -0.07% 0.87% 6.98% 2.10% 4.79% 2025-05-07
SET 50 794 24 3.14% 2.31% 16.10% -12.41% -5.88% 2025-05-07
FKLCI 1550 13 0.85% 0.63% 7.37% -5.63% -3.42% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
TA-125 2624 23 0.87% 2.46% 7.32% 8.11% 30.74% 2025-05-07
HK50 22681 18 0.08% 2.54% 12.69% 13.07% 23.85% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 110047 3,521 -3.10% -1.15% -4.75% -4.41% 51.58% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10504 20 0.19% 0.42% 6.14% -0.63% 9.16% 2025-05-07
HNX 213.41 0.52 0.24% 0.28% 6.15% -6.16% -9.00% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4347 5 0.11% 0.70% 2.02% -5.03% -8.64% 2025-05-07
ASPI 15842 120 -0.75% 0.26% 4.72% -0.65% 28.24% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2531 4 0.15% 1.53% -1.33% 1.70% 7.41% 2025-05-07
LSX Composite 1123 2 0.18% 1.42% 1.12% -2.37% 3.84% 2025-05-07
MSE 20 49045 427 -0.86% 0.22% 3.84% -4.39% 14.56% 2025-05-07
DFM General 5342 11 -0.20% 0.67% 9.25% 3.56% 27.40% 2025-05-07
Kuwait All Share 7988.43 1.93 -0.02% 0.36% 3.19% 8.50% 12.81% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24414 35 0.14% 0.33% 8.34% 3.25% 9.47% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8152 0 0.00% 0.31% 8.54% -0.09% 4.45% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 108964 603 0.56% 2.99% 4.39% 5.87% 10.93% 2025-05-07
SAALL 91856 172 -0.19% 0.30% 9.06% 9.23% 19.02% 2025-05-07
SA40 84368 175 -0.21% 0.17% 9.22% 11.92% 18.93% 2025-05-07
EGX 30 31840 445 -1.38% -0.89% 3.89% 7.06% 22.52% 2025-05-07
CFG 25 17567 129 0.74% 1.12% 8.03% 18.91% 31.33% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2239 76 -3.28% -1.98% -2.14% 4.63% 25.45% 2025-05-07
TUN 11315 0 0.00% 0.37% 2.88% 13.68% 23.88% 2025-05-07
GGSECI 6376 69 1.10% 4.62% 4.49% 30.41% 74.73% 2025-05-07
SEMDEX 2388 4 -0.15% 0.94% -0.38% -0.64% 10.88% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 3 0.19% -0.58% 7.04% -4.75% 0.06% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06