Ár Nap % Heti Havi YTD YoY Dátum
US500 5625.75 19.09 0.34% 1.02% 12.90% -4.35% 8.44% 2025-05-07
US30 41060 231 0.57% 0.96% 9.07% -3.49% 5.13% 2025-05-07
US100 19825 34 0.17% 1.30% 16.00% -5.65% 9.62% 2025-05-07
JP225 36697 134 -0.36% 1.81% 11.16% -8.02% -3.94% 2025-05-07
GB100 8540 57 -0.67% 0.53% 7.96% 4.49% 2.23% 2025-05-07
DE40 23214 36 -0.15% 3.19% 14.47% 16.60% 25.49% 2025-05-07
FR40 7633 64 -0.83% 0.52% 7.50% 3.42% -6.13% 2025-05-07
IT40 38533 27 -0.07% 2.47% 14.49% 12.72% 12.83% 2025-05-07
ES35 13458 73 -0.54% 1.28% 11.54% 16.06% 20.66% 2025-05-07
ASX200 8138 14 -0.17% 0.14% 8.36% -0.27% 4.27% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
TSX 25062 87 0.35% 0.75% 9.63% 1.35% 12.43% 2025-05-07
MOEX 2821 3 -0.09% -3.35% 2.70% -2.16% -17.88% 2025-05-07
IBOVESPA 133486 30 -0.02% -1.19% 6.29% 10.98% 3.31% 2025-05-07
IPC 57400 50 0.09% 3.21% 13.76% 15.85% 0.51% 2025-05-07
NL25 895 1 -0.10% 1.92% 8.60% 1.83% -0.54% 2025-05-07
CH20 12112 118 -0.97% -0.04% 6.63% 4.41% 4.40% 2025-05-07
SAALL 91570 458 -0.50% -0.02% 8.72% 8.89% 18.65% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
HK50 22551 112 -0.49% 1.95% 12.04% 12.42% 23.14% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5208 55 -1.05% 0.92% 9.09% 6.36% 3.36% 2025-05-07


Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8540 57 -0.67% 0.53% 7.96% 4.49% 2.23% 2025-05-07
DE40 23214 36 -0.15% 3.19% 14.47% 16.60% 25.49% 2025-05-07
FR40 7633 64 -0.83% 0.52% 7.50% 3.42% -6.13% 2025-05-07
IT40 38533 27 -0.07% 2.47% 14.49% 12.72% 12.83% 2025-05-07
ES35 13458 73 -0.54% 1.28% 11.54% 16.06% 20.66% 2025-05-07
MOEX 2821 3 -0.09% -3.35% 2.70% -2.16% -17.88% 2025-05-07
NL25 895 1 -0.10% 1.92% 8.60% 1.83% -0.54% 2025-05-07
BIST 100 9063 72 -0.78% -0.17% -4.37% -7.81% -11.56% 2025-05-07
CH20 12112 118 -0.97% -0.04% 6.63% 4.41% 4.40% 2025-05-07
Stockholm 2428 1 -0.06% -0.27% 8.51% -2.24% -6.24% 2025-05-07
WIG 100135 939 0.95% 1.43% 10.75% 25.83% 15.25% 2025-05-07
BE20 4414 51 -1.15% -0.35% 8.93% 3.51% 9.92% 2025-05-07
Oslo 1717 5 -0.29% 1.18% 6.50% 4.41% 5.71% 2025-05-07
ATX 4227 38 0.90% 3.10% 14.05% 15.38% 16.28% 2025-05-07
Copenhagen 1737 8 0.48% 2.34% 7.23% -17.38% -34.77% 2025-05-07
Helsinki 10104 3 0.03% 0.85% 10.56% 6.64% -0.07% 2025-05-07
Helsinki 25 4543 2 0.05% 1.04% 10.27% 5.27% -0.60% 2025-05-07
ISEQ 10797 121 1.13% 4.08% 11.84% 10.66% 6.24% 2025-05-07
Athens General 1724 8 0.45% 1.52% 9.77% 17.30% 17.00% 2025-05-07
PSI Geral 4400 20 -0.44% 0.58% 10.29% 6.13% -3.66% 2025-05-07
PSI 20 6980 28 -0.40% -0.17% 8.43% 9.45% 3.78% 2025-05-07
PX 2103 40 1.95% 4.14% 6.52% 19.47% 35.53% 2025-05-07
BET 16676 106 0.64% -2.80% -2.22% -0.27% -3.56% 2025-05-07
BUX 92611 685 0.75% 0.45% 8.07% 16.75% 34.19% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1450 7 -0.47% -0.60% 3.64% 11.24% 3.13% 2025-05-07
CROBEX 3335 28 0.86% 1.20% 5.59% 4.51% 19.13% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2031 8 0.39% 0.86% 8.20% 21.67% 40.08% 2025-05-07
Vilnius 1191 3 -0.28% 2.26% 3.53% 11.77% 22.49% 2025-05-07
BELEX 15 1139 3 0.25% -0.27% 0.27% -0.66% 13.51% 2025-05-07
EU600 533.36 2.99 -0.56% 1.11% 9.54% 5.07% 3.41% 2025-05-07
EU100 1532 10 -0.62% 1.18% 8.99% 5.39% -0.15% 2025-05-07
EU50 5208 55 -1.05% 0.92% 9.09% 6.36% 3.36% 2025-05-07
EU350 2174.24 5.08 -0.23% 2.48% 12.88% 5.45% 5.35% 2025-05-06
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1988 8 0.40% 1.50% 2.63% 14.71% 11.80% 2025-05-07
Riga 871 1 0.13% 0.34% 0.69% 0.18% -32.06% 2025-05-07
ICEX 2000 0 0.02% 0.79% 1.15% -16.27% -2.00% 2025-05-07
MBI 10 10680 8 -0.07% 2.92% 5.56% 4.69% 46.84% 2025-05-07
MSE 3836 7 -0.17% 0.11% -3.26% 1.84% 1.09% 2025-05-06
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 189.78 0.03 -0.02% 2.67% 16.84% 29.95% 29.90% 2025-05-07

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5625.75 19.09 0.34% 1.02% 12.90% -4.35% 8.44% 2025-05-07
US30 41060 231 0.57% 0.96% 9.07% -3.49% 5.13% 2025-05-07
US100 19848 56 0.28% 1.41% 16.13% -5.54% 9.75% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 25073 98 0.39% 0.80% 9.68% 1.40% 12.48% 2025-05-07
IBOVESPA 133536 20 0.01% -1.15% 6.33% 11.02% 3.35% 2025-05-07
IPC 57400 50 0.09% 3.21% 13.76% 15.85% 0.51% 2025-05-07
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40591 215 0.53% 0.75% 11.32% 20.50% 21.74% 2025-05-07
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36697 134 -0.36% 1.81% 11.16% -8.02% -3.94% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3832 23 0.61% 1.62% 4.95% -2.62% 5.55% 2025-05-07
SHANGHAI 50 2671 23 0.87% 1.43% 3.74% -0.52% 7.45% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
DSE Broad 4802 149 -3.02% -2.35% -7.39% -7.94% -15.25% 2025-05-07
JCI 6926 28 0.41% 2.36% 15.51% -2.17% -2.29% 2025-05-07
TASI 11413 0 0.00% -2.22% 0.97% -5.18% -8.41% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9611 12 -0.13% 0.80% 6.92% 2.04% 4.73% 2025-05-07
SET 50 794 24 3.14% 2.31% 16.10% -12.41% -5.88% 2025-05-07
FKLCI 1550 13 0.85% 0.63% 7.37% -5.63% -3.42% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
TA-125 2634 32 1.25% 2.84% 7.73% 8.51% 31.23% 2025-05-07
HK50 22551 112 -0.49% 1.95% 12.04% 12.42% 23.14% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 110047 3,522 -3.10% -1.15% -4.75% -4.41% 51.58% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10479 6 -0.06% 0.18% 5.88% -0.87% 8.89% 2025-05-07
HNX 213.41 0.52 0.24% 0.28% 6.15% -6.16% -9.00% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15842 120 -0.75% 0.26% 4.72% -0.65% 28.24% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2531 4 0.15% 1.53% -1.33% 1.70% 7.41% 2025-05-07
LSX Composite 1104 17 -1.52% -0.29% -0.58% -4.02% 2.08% 2025-05-07
MSE 20 49045 427 -0.86% 0.22% 3.84% -4.39% 14.56% 2025-05-07
DFM General 5338 15 -0.29% 0.57% 9.14% 3.47% 27.29% 2025-05-07
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24414 35 0.14% 0.33% 8.34% 3.25% 9.47% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8138 14 -0.17% 0.14% 8.36% -0.27% 4.27% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 108945 584 0.54% 2.97% 4.38% 5.85% 10.91% 2025-05-07
SAALL 91570 458 -0.50% -0.02% 8.72% 8.89% 18.65% 2025-05-07
SA40 84081 462 -0.55% -0.17% 8.85% 11.54% 18.53% 2025-05-07
EGX 30 31840 445 -1.38% -0.89% 3.89% 7.06% 22.52% 2025-05-07
CFG 25 17642 75 0.43% 1.45% 7.06% 19.42% 31.47% 2025-05-07
Nairobi 20 2092 7 -0.34% -1.76% -5.11% 4.05% 27.15% 2025-05-07
Nairobi All Share 126 0 0.13% 0.41% -2.34% 2.13% 21.34% 2025-05-07
DSEI 2298 17 -0.73% 0.59% 0.44% 7.38% 28.75% 2025-05-07
TUN 11359 45 0.39% 0.76% 3.28% 14.12% 24.36% 2025-05-07
GGSECI 6312 5 0.08% 3.57% 3.44% 29.11% 72.98% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1715 3 0.17% -0.60% 7.03% -4.76% 0.04% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06