Ár Nap % Heti Havi YTD YoY Dátum
US500 5603.69 46.69 -0.83% 0.77% 10.70% -4.73% 8.02% 2025-05-06
US30 40942 277 -0.67% 1.02% 7.84% -3.77% 5.29% 2025-05-06
US100 19746 222 -1.11% 1.03% 13.28% -6.03% 9.14% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8590 6 -0.07% 1.50% 11.53% 5.10% 3.32% 2025-05-06
DE40 23235 110 -0.47% 3.61% 17.41% 16.71% 26.07% 2025-05-06
FR40 7706 22 -0.28% 1.99% 11.24% 4.41% -4.58% 2025-05-06
IT40 38477 1 0.00% 1.59% 17.12% 12.55% 12.37% 2025-05-06
ES35 13519 1 0.00% 1.13% 14.70% 16.59% 22.00% 2025-05-06
ASX200 8105 53 -0.65% 0.42% 10.37% -0.67% 4.00% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2793 55 1.99% -5.55% 2.33% -3.11% -18.47% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 895 2 -0.19% 2.28% 11.66% 1.83% -0.60% 2025-05-06
CH20 12241 8 0.07% 1.45% 10.81% 5.52% 6.33% 2025-05-06
SAALL 91477 586 -0.64% 0.18% 11.34% 8.78% 18.91% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22827 322 1.43% 3.72% 15.12% 13.79% 23.53% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5228 54 -1.03% 1.29% 12.28% 6.79% 4.23% 2025-05-06

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8590 6 -0.07% 1.50% 11.53% 5.10% 3.32% 2025-05-06
DE40 23235 110 -0.47% 3.61% 17.41% 16.71% 26.07% 2025-05-06
FR40 7706 22 -0.28% 1.99% 11.24% 4.41% -4.58% 2025-05-06
IT40 38497 22 0.06% 1.64% 17.18% 12.61% 12.43% 2025-05-06
ES35 13519 1 0.00% 1.13% 14.70% 16.59% 22.00% 2025-05-06
MOEX 2792 53 1.95% -5.59% 2.29% -3.15% -18.50% 2025-05-06
NL25 895 2 -0.17% 2.30% 11.69% 1.85% -0.57% 2025-05-06
BIST 100 9176 63 0.70% -0.53% -2.46% -6.66% -11.23% 2025-05-06
CH20 12241 8 0.07% 1.45% 10.81% 5.52% 6.33% 2025-05-06
Stockholm 2431 34 -1.37% 0.79% 11.54% -2.10% -6.26% 2025-05-06
WIG 98620 1,817 -1.81% -2.18% 12.42% 23.93% 14.03% 2025-05-06
BE20 4491 26 -0.58% 2.61% 14.27% 5.31% 12.37% 2025-05-06
Oslo 1719 7 -0.41% 2.08% 7.53% 4.49% 6.13% 2025-05-06
ATX 4133 54 -1.30% 0.89% 14.06% 12.83% 13.36% 2025-05-06
Copenhagen 1748 23 -1.27% 5.58% 9.24% -16.85% -34.21% 2025-05-06
Helsinki 10088 43 -0.43% 2.41% 12.61% 6.48% -0.29% 2025-05-06
Helsinki 25 4534 24 -0.52% 2.50% 11.95% 5.05% -0.72% 2025-05-06
ISEQ 10605 73 -0.68% 2.19% 13.94% 8.69% 4.91% 2025-05-06
Athens General 1724 8 -0.44% 0.83% 16.56% 17.29% 16.98% 2025-05-06
PSI Geral 4406 3 -0.07% 1.04% 13.70% 6.28% -3.32% 2025-05-06
PSI 20 6990 10 -0.14% 0.33% 11.62% 9.61% 4.08% 2025-05-06
PX 2062 5 0.25% 0.75% 8.38% 17.15% 33.15% 2025-05-06
BET 16580 65 -0.39% -4.91% 0.59% -0.84% -3.85% 2025-05-06
BUX 92124 933 -1.00% -0.93% 11.80% 16.13% 34.35% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1470 14 -0.92% 0.32% 8.01% 12.75% 4.35% 2025-05-06
CROBEX 3304 0 0.00% -0.26% 8.61% 3.52% 17.54% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2023 11 0.53% 0.53% 11.84% 21.19% 39.93% 2025-05-06
Vilnius 1187 5 0.43% 1.68% 5.63% 11.44% 21.95% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 536.04 1.27 -0.24% 2.09% 13.09% 5.60% 4.28% 2025-05-06
EU100 1540 5 -0.32% 1.96% 12.38% 5.94% 0.76% 2025-05-06
EU50 5228 54 -1.03% 1.29% 12.28% 6.79% 4.23% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.82% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1979 6 0.29% 0.90% 3.56% 14.18% 11.20% 2025-05-06
Riga 872 4 0.41% 0.82% 1.06% 0.26% -31.72% 2025-05-06
ICEX 2004 16 -0.80% -0.25% 3.24% -16.13% -3.78% 2025-05-06
MBI 10 10688 87 0.82% 3.83% 6.48% 4.77% 46.22% 2025-05-06
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 188.58 1.77 -0.93% 0.08% 19.10% 29.13% 28.98% 2025-05-06

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5603.69 46.69 -0.83% 0.77% 10.70% -4.73% 8.02% 2025-05-06
US30 40942 277 -0.67% 1.02% 7.84% -3.77% 5.29% 2025-05-06
US100 19746 222 -1.11% 1.03% 13.28% -6.03% 9.14% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
DSE Broad 4952 13 -0.26% 0.33% -4.71% -5.07% -13.51% 2025-05-06
JCI 6898 66 0.97% 2.21% 15.04% -2.57% -3.16% 2025-05-06
TASI 11434 9 -0.08% -2.66% 2.14% -5.00% -7.48% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9623 57 0.60% 1.01% 7.53% 2.17% 6.08% 2025-05-06
SET 50 770 7 -0.94% 2.07% 12.56% -15.08% -9.00% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2609 22 0.83% 2.02% 8.43% 7.50% 30.65% 2025-05-06
HK50 22827 322 1.43% 3.72% 15.12% 13.79% 23.53% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 113476 626 -0.55% -1.22% -1.25% -1.43% 55.97% 2025-05-06
KASE 5682 32 -0.56% 0.00% 3.36% 1.87% 12.03% 2025-05-06
QE 10484 29 0.28% 1.54% 7.36% -0.82% 9.00% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.15% 1.28% 9.64% -1.96% -0.54% 2025-05-06
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2527 17 0.69% 1.73% -0.75% 1.55% 7.50% 2025-05-06
LSX Composite 1121 8 0.70% 0.54% 0.59% -2.54% 4.03% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5353 8 0.16% 2.13% 11.54% 3.77% 28.79% 2025-05-06
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24380 82 -0.33% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.40% -0.54% -3.89% -5.69% 2025-05-06

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8105 53 -0.65% 0.42% 10.37% -0.67% 4.00% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 107664 965 0.90% 1.64% 3.31% 4.60% 9.61% 2025-05-06
SAALL 91477 586 -0.64% 0.18% 11.34% 8.78% 18.91% 2025-05-06
SA40 84023 520 -0.62% 0.06% 11.32% 11.46% 18.69% 2025-05-06
EGX 30 32285 74 0.23% 0.76% 6.01% 8.56% 22.16% 2025-05-06
CFG 25 17535 98 0.56% 0.53% 7.84% 18.70% 31.23% 2025-05-06
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2308 4 0.16% 1.34% 0.89% 7.87% 29.36% 2025-05-06
TUN 11296 8 -0.07% 0.85% 3.10% 13.49% 23.75% 2025-05-06
GGSECI 6312 20 0.31% 3.97% 3.46% 29.11% 72.98% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1702 39 -2.24% -3.31% 9.64% -5.48% -0.79% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05