Ár Nap % Heti Havi YTD YoY Dátum
US500 5690.64 59.36 1.05% 1.54% 4.28% -3.25% 9.14% 2025-05-08
US30 41492 378 0.92% 1.81% 2.18% -2.47% 5.34% 2025-05-08
US100 20153 285 1.43% 1.85% 5.26% -4.09% 11.26% 2025-05-08
JP225 37380 600 1.63% 2.55% 17.87% -6.30% -1.82% 2025-05-08
GB100 8588 28 0.33% 1.07% 11.83% 5.08% 2.46% 2025-05-08
DE40 23431 315 1.36% 1.49% 19.12% 17.69% 25.39% 2025-05-08
FR40 7716 89 1.16% -0.71% 12.42% 4.54% -5.77% 2025-05-08
IT40 38971 651 1.70% 1.68% 19.07% 14.00% 13.49% 2025-05-08
ES35 13494 14 0.10% 0.35% 14.38% 16.38% 22.12% 2025-05-08
ASX200 8192 13 0.16% 0.57% 11.07% 0.40% 6.09% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
SENSEX 80335 412 -0.51% -0.21% 8.79% 2.81% 10.95% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2858 25 0.88% 0.75% 7.82% -0.87% -17.16% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 908 12 1.29% 1.11% 13.95% 3.29% 0.37% 2025-05-08
CH20 12153 40 0.33% -0.82% 11.62% 4.76% 3.40% 2025-05-08
SAALL 91479 17 -0.02% -0.92% 10.90% 8.78% 17.98% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
HK50 22784 92 0.41% 1.24% 12.43% 13.58% 22.91% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5272 39 0.75% -0.06% 14.06% 7.68% 4.31% 2025-05-08


Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8591 32 0.37% 1.11% 11.87% 5.11% 2.50% 2025-05-08
DE40 23433 317 1.37% 1.50% 19.13% 17.70% 25.40% 2025-05-08
FR40 7717 90 1.18% -0.69% 12.44% 4.55% -5.75% 2025-05-08
IT40 38966 646 1.69% 1.66% 19.05% 13.98% 13.47% 2025-05-08
ES35 13495 15 0.11% 0.36% 14.39% 16.39% 22.13% 2025-05-08
MOEX 2858 25 0.88% 0.75% 7.82% -0.87% -17.16% 2025-05-08
NL25 908 12 1.29% 1.11% 13.95% 3.29% 0.37% 2025-05-08
BIST 100 9234 160 1.76% 0.73% -0.44% -6.06% -10.07% 2025-05-08
CH20 12157 44 0.36% -0.79% 11.66% 4.80% 3.43% 2025-05-08
Stockholm 2460 28 1.16% -0.11% 13.05% -0.94% -6.40% 2025-05-08
WIG 101588 1,205 1.20% 0.38% 15.46% 27.66% 16.20% 2025-05-08
BE20 4385 29 -0.66% -2.40% 13.54% 2.83% 10.03% 2025-05-08
Oslo 1727 4 0.23% 0.35% 10.46% 5.02% 4.70% 2025-05-08
ATX 4260 26 0.62% 3.40% 18.26% 16.30% 16.02% 2025-05-08
Copenhagen 1721 7 -0.40% 0.01% 13.41% -18.12% -36.85% 2025-05-08
Helsinki 10171 42 0.41% 0.56% 15.04% 7.36% -0.89% 2025-05-08
Helsinki 25 4581 26 0.58% 0.69% 14.93% 6.14% -1.38% 2025-05-08
ISEQ 10833 31 0.29% 1.45% 15.39% 11.03% 8.68% 2025-05-08
Athens General 1728 1 0.04% 0.11% 13.07% 17.58% 16.98% 2025-05-08
PSI Geral 4471 46 1.03% 1.98% 15.36% 7.83% -3.90% 2025-05-08
PSI 20 7053 31 0.45% 1.26% 12.78% 10.60% 3.22% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16614 8 -0.05% -3.07% 0.41% -0.64% -3.92% 2025-05-08
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1457 4 0.29% -0.19% 7.22% 11.74% 3.89% 2025-05-08
CROBEX 3365 29 0.86% 2.08% 8.08% 5.45% 19.95% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2040 15 0.72% 1.35% 9.78% 22.19% 40.15% 2025-05-08
Vilnius 1195 3 0.23% 1.70% 5.67% 12.14% 22.53% 2025-05-08
BELEX 15 1142 3 0.27% 0.52% -0.16% -0.39% 14.50% 2025-05-08
EU600 537.98 4.51 0.85% 1.99% 14.49% 5.98% 4.10% 2025-05-08
EU100 1552 19 1.24% 0.21% 14.47% 6.74% 0.67% 2025-05-08
EU50 5274 41 0.78% -0.03% 14.09% 7.71% 4.33% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1370 1 -0.07% -0.03% 2.55% 11.27% 41.67% 2025-05-08
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1991 3 0.13% 1.30% 3.97% 14.86% 11.85% 2025-05-08
Riga 869 2 -0.19% 0.15% 0.61% 0.00% -31.70% 2025-05-08
ICEX 2062 50 2.47% 2.56% 7.03% -13.67% 0.32% 2025-05-08
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 190.88 1.37 0.72% 0.87% 20.43% 30.70% 31.55% 2025-05-08

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5690.64 59.36 1.05% 1.54% 4.28% -3.25% 9.14% 2025-05-08
US30 41492 378 0.92% 1.81% 2.18% -2.47% 5.34% 2025-05-08
US100 20153 285 1.43% 1.85% 5.26% -4.09% 11.26% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 37379 599 1.63% 2.54% 17.86% -6.31% -1.83% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
CSI 300 3853 21 0.56% 1.16% 4.51% -2.08% 5.14% 2025-05-08
SHANGHAI 50 2680 9 0.33% 1.20% 3.17% -0.20% 7.11% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80335 412 -0.51% -0.21% 8.79% 2.81% 10.95% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6840 87 -1.25% 0.35% 14.60% -3.39% -3.47% 2025-05-08
TASI 11358 55 -0.48% -1.61% 2.36% -5.64% -7.54% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9641 30 0.31% 0.89% 6.35% 2.36% 5.72% 2025-05-08
SET 50 784 10 -1.28% 0.87% 12.58% -13.53% -6.86% 2025-05-08
FKLCI 1543 7 -0.46% 0.02% 10.15% -6.06% -3.65% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
TA-125 2671 29 1.11% 4.31% 11.11% 10.06% 31.98% 2025-05-08
HK50 22780 88 0.39% 1.22% 12.41% 13.56% 22.88% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 102674 7,335 -6.67% -10.02% -10.06% -10.82% 41.23% 2025-05-08
KASE 5719 40 0.71% 1.40% 5.28% 2.53% 12.76% 2025-05-08
QE 10541 63 0.60% 0.90% 6.43% -0.28% 9.43% 2025-05-08
HNX 215.21 1.80 0.84% 1.13% 11.75% -5.37% -8.26% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4346 7 -0.16% 0.38% 2.49% -5.03% -8.88% 2025-05-08
ASPI 15910 69 0.43% 0.37% 6.95% -0.22% 28.34% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2543 12 0.46% 1.74% -0.97% 2.17% 7.59% 2025-05-08
LSX Composite 1118 2 -0.15% -0.12% 0.11% -2.83% 3.50% 2025-05-08
MSE 20 49594 550 1.12% 0.01% 7.03% -3.32% 15.60% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8002.85 4.30 -0.05% 0.67% 3.93% 8.70% 13.02% 2025-05-08
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24274 141 -0.58% -0.30% 8.37% 2.66% 10.55% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8192 13 0.16% 0.57% 11.07% 0.40% 6.09% 2025-05-08
AU50 8001 5 -0.06% 0.00% 10.18% -0.25% 5.83% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 109007 5 0.00% 2.80% 4.63% 5.91% 10.94% 2025-05-08
SAALL 91479 17 -0.02% -0.92% 10.90% 8.78% 17.98% 2025-05-08
SA40 84053 61 0.07% -0.81% 11.05% 11.50% 17.82% 2025-05-08
EGX 30 31825 15 -0.05% -1.63% 5.80% 7.01% 22.39% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2299 10 -0.42% 0.19% 1.90% 7.45% 28.84% 2025-05-08
TUN 11339 28 -0.25% 0.99% 2.88% 13.92% 24.32% 2025-05-08
GGSECI 6397 4 -0.06% 4.97% 4.87% 30.85% 75.32% 2025-05-08
SEMDEX 2390 1 0.05% 0.85% 1.43% -0.53% 10.46% 2025-05-08
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1717 1 -0.03% -2.77% 12.15% -4.69% -0.97% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07