Ár Nap % Heti Havi YTD YoY Dátum
US500 5559.60 1.23 -0.02% 3.42% -0.93% -5.48% 10.78% 2025-04-30
US30 40575 48 0.12% 2.45% -3.40% -4.63% 7.05% 2025-04-30
US100 19517 28 -0.14% 4.41% 1.24% -7.11% 12.70% 2025-04-30
JP225 36100 260 0.73% 3.53% 1.35% -9.51% -5.68% 2025-04-30
GB100 8473 9 0.11% 0.83% -1.28% 3.67% 4.33% 2025-04-30
DE40 22616 190 0.85% 2.98% 2.04% 13.60% 26.37% 2025-04-30
FR40 7607 52 0.68% 1.67% -2.35% 3.07% -3.88% 2025-04-30
IT40 37917 42 0.11% 4.00% -0.36% 10.91% 12.39% 2025-04-30
ES35 13161 206 -1.54% -0.36% 0.19% 13.51% 21.05% 2025-04-30
ASX200 8082 12 0.15% 2.04% 3.05% -0.94% 6.77% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80400 112 0.14% 0.35% 5.76% 2.89% 7.76% 2025-04-30
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
MOEX 2896 61 -2.08% -1.60% -3.89% 0.46% -15.81% 2025-04-30
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
NL25 877 3 0.30% 0.89% -2.38% -0.14% -0.15% 2025-04-30
CH20 12105 38 0.31% 2.51% -3.92% 4.34% 7.98% 2025-04-30
SAALL 91908 597 0.65% 2.29% 3.69% 9.29% 20.86% 2025-04-30
STI 3819 14 0.37% -0.34% -3.77% 0.84% 16.00% 2025-04-30
HK50 22131 123 0.56% 0.26% -4.28% 10.32% 21.55% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5151 12 -0.24% 1.02% -1.87% 5.20% 4.66% 2025-04-30

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8474 11 0.13% 0.85% -1.26% 3.69% 4.35% 2025-04-30
DE40 22616 190 0.85% 2.98% 2.04% 13.60% 26.37% 2025-04-30
FR40 7607 52 0.68% 1.67% -2.35% 3.07% -3.88% 2025-04-30
IT40 37917 42 0.11% 4.00% -0.36% 10.91% 12.39% 2025-04-30
ES35 13161 206 -1.54% -0.36% 0.19% 13.51% 21.05% 2025-04-30
MOEX 2898 60 -2.02% -1.54% -3.83% 0.52% -15.76% 2025-04-30
NL25 877 3 0.31% 0.90% -2.37% -0.13% -0.14% 2025-04-30
BIST 100 9156 69 -0.75% -3.53% -3.86% -6.87% -10.31% 2025-04-30
CH20 12105 38 0.31% 2.51% -3.92% 4.34% 7.98% 2025-04-30
Stockholm 2420 8 0.33% 1.14% -2.98% -2.56% -4.18% 2025-04-30
WIG 99711 1,105 -1.10% 0.04% 3.92% 25.30% 18.15% 2025-04-30
BE20 4412 35 0.80% 2.92% 1.75% 3.45% 13.31% 2025-04-30
Oslo 1694 10 0.60% 1.83% -3.21% 2.98% 6.58% 2025-04-30
ATX 4061 35 -0.86% 1.22% -0.37% 10.87% 13.11% 2025-04-30
Copenhagen 1702 46 2.80% 5.27% -3.50% -19.05% -36.17% 2025-04-30
Helsinki 9973 122 1.23% 1.95% -0.22% 5.26% 0.56% 2025-04-30
Helsinki 25 4475 51 1.16% 1.51% -0.68% 3.68% 0.09% 2025-04-30
ISEQ 10378 0 0.00% 1.05% 1.86% 6.36% 3.06% 2025-04-30
Athens General 1709 1 -0.03% 0.27% 1.42% 16.29% 17.69% 2025-04-30
PSI Geral 4374 13 0.29% 2.21% 2.64% 5.50% -2.18% 2025-04-30
PSI 20 6986 19 0.27% 2.18% 1.75% 9.54% 4.81% 2025-04-30
PX 2020 26 -1.29% -2.58% -4.09% 14.78% 29.89% 2025-04-30
BET 17328 108 -0.62% -0.02% -1.06% 3.63% 0.62% 2025-04-30
BUX 92882 103 -0.11% 4.75% 4.73% 17.09% 36.31% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1443 22 -1.51% -0.32% -5.19% 10.70% 3.31% 2025-04-30
CROBEX 3324 12 0.36% 3.33% 0.69% 4.17% 18.18% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2012 1 -0.03% 2.71% -0.22% 20.52% 39.60% 2025-04-30
Vilnius 1168 0 0.01% 0.88% 0.67% 9.60% 20.80% 2025-04-30
BELEX 15 1134 7 -0.58% 0.37% -2.04% -1.14% 13.35% 2025-04-30
EU600 526.86 1.77 0.34% 1.95% -1.32% 3.79% 4.47% 2025-04-30
EU100 1515 5 0.33% 1.90% -2.37% 4.25% 1.23% 2025-04-30
EU50 5151 12 -0.24% 1.02% -1.87% 5.20% 4.66% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.08% 2025-04-29
SASX-10 1369 9 0.69% 2.16% 2.54% 11.21% 41.89% 2025-04-29
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1957 4 -0.20% 0.20% 0.16% 12.94% 9.44% 2025-04-30
Riga 867 3 0.29% 0.17% -1.01% -0.26% -32.92% 2025-04-30
ICEX 2005 3 -0.17% 0.09% -5.26% -16.06% -6.17% 2025-04-30
MBI 10 10343 50 0.48% 2.27% -2.02% 1.39% 41.84% 2025-04-29
MSE 3832 32 -0.82% -0.84% -2.46% 1.73% 1.73% 2025-04-29
Monex 17398.48 43.80 -0.25% -1.09% -0.92% 5.87% 17.65% 2025-04-29
Euro Stoxx Banks 186.96 1.46 -0.78% 1.83% 0.38% 28.02% 31.20% 2025-04-30

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5559.60 1.23 -0.02% 3.42% -0.93% -5.48% 10.78% 2025-04-30
US30 40574 47 0.11% 2.44% -3.40% -4.63% 7.05% 2025-04-30
US100 19515 30 -0.15% 4.40% 1.23% -7.12% 12.68% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 40290 345 0.86% 3.02% 4.88% 19.61% 21.97% 2025-04-29
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36100 260 0.73% 3.53% 1.35% -9.51% -5.68% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80400 112 0.14% 0.35% 5.76% 2.89% 7.76% 2025-04-30
DSE Broad 4934 2 -0.04% -1.77% -5.22% -5.42% -12.11% 2025-04-30
JCI 6763 14 0.20% 1.93% 12.78% -4.48% -4.98% 2025-04-30
TASI 11684 66 -0.56% 0.03% -1.67% -2.93% -5.36% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9522 6 -0.06% 2.12% 2.01% 1.09% 5.42% 2025-04-30
SET 50 773 19 2.55% 4.69% 4.52% -14.68% -7.42% 2025-04-30
FKLCI 1540 25 1.63% 2.60% 0.90% -6.22% -2.54% 2025-04-30
STI 3819 14 0.37% -0.34% -3.77% 0.84% 16.00% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22131 123 0.56% 0.26% -4.28% 10.32% 21.55% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 111271 3,601 -3.14% -5.08% -6.45% -3.35% 57.48% 2025-04-30
KASE 5604 78 -1.37% 0.34% -0.96% 0.47% 10.88% 2025-04-30
QE 10358 33 0.32% 2.16% 5.70% -2.01% 6.49% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4301 4 0.09% 0.27% 1.15% -6.01% -9.77% 2025-04-30
ASPI 15820 47 -0.30% 1.78% 0.03% -0.78% 28.06% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2493 9 0.36% -0.33% -4.10% 0.18% 5.40% 2025-04-30
LSX Composite 1091 24 -2.12% -1.63% -3.39% -5.12% 0.63% 2025-04-30
MSE 20 48557 182 -0.37% 0.48% -3.22% -5.34% 13.62% 2025-04-30
DFM General 5245 4 0.08% 0.77% 2.61% 1.68% 26.91% 2025-04-30
Kuwait All Share 7931.39 13.47 0.17% 0.45% -1.22% 7.73% 12.90% 2025-04-30
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24378 42 0.17% 0.20% 5.23% 3.10% 7.64% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8083 13 0.16% 2.06% 3.06% -0.93% 6.78% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 105931 193 -0.18% 1.13% 0.36% 2.92% 7.84% 2025-04-29
SAALL 91908 597 0.65% 2.29% 3.69% 9.29% 20.86% 2025-04-30
SA40 84501 524 0.62% 2.28% 3.80% 12.10% 20.81% 2025-04-30
EGX 30 32084 40 0.13% 1.40% 1.21% 7.88% 26.96% 2025-04-30
CFG 25 17372 71 -0.41% 0.97% -1.72% 17.59% 30.43% 2025-04-29
Nairobi 20 2130 17 -0.79% -1.57% -4.99% 5.91% 25.93% 2025-04-29
Nairobi All Share 126 0 0.06% -0.34% -4.55% 1.72% 17.89% 2025-04-29
DSEI 2251 26 -1.16% -0.38% -1.21% 5.20% 26.12% 2025-04-30
TUN 11238 37 0.33% 0.63% 2.31% 12.90% 23.45% 2025-04-30
GGSECI 6071 5 0.09% 0.29% 0.47% 24.17% 64.60% 2025-04-29
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1759 1 -0.08% 2.31% 2.31% -2.33% 3.94% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29