Ár Nap % Heti Havi YTD YoY Dátum
US500 5548.15 12.68 -0.23% 3.20% -1.14% -5.67% 10.56% 2025-04-30
US30 40505 22 -0.05% 2.27% -3.56% -4.79% 6.87% 2025-04-30
US100 19459 86 -0.44% 4.10% 0.94% -7.39% 12.36% 2025-04-30
JP225 36025 185 0.52% 3.32% 1.14% -9.70% -5.88% 2025-04-30
GB100 8463 46 0.55% 1.62% -1.39% 3.55% 3.92% 2025-04-29
DE40 22553 127 0.57% 2.69% 1.76% 13.28% 26.02% 2025-04-30
FR40 7584 28 0.37% 3.51% -2.66% 2.75% -5.02% 2025-04-30
IT40 38177 302 0.80% 4.71% 0.33% 11.67% 13.16% 2025-04-30
ES35 13385 18 0.14% 2.88% 1.90% 15.44% 23.31% 2025-04-30
ASX200 8094 24 0.29% 2.20% 3.20% -0.79% 6.93% 2025-04-30
SHANGHAI 3282 4 -0.13% -0.42% -1.60% -2.07% 4.51% 2025-04-30
SENSEX 80289 1 0.00% 0.22% 5.61% 2.75% 7.61% 2025-04-30
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
MOEX 2958 77 -2.53% 0.11% -1.85% 2.59% -14.79% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
NL25 875 0 0.00% 2.04% -2.68% -0.44% -0.47% 2025-04-30
CH20 12047 20 -0.16% 3.44% -4.38% 3.84% 6.98% 2025-04-30
SAALL 91311 591 0.65% 1.56% 3.02% 8.58% 20.03% 2025-04-29
STI 3822 17 0.44% -0.27% -3.70% 0.90% 16.07% 2025-04-30
HK50 22113 105 0.48% 0.18% -4.35% 10.23% 21.45% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5152 11 -0.22% 1.03% -1.85% 5.22% 4.68% 2025-04-30

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8463 46 0.55% 1.62% -1.39% 3.55% 3.92% 2025-04-29
DE40 22553 127 0.57% 2.69% 1.76% 13.28% 26.02% 2025-04-30
FR40 7584 28 0.37% 3.51% -2.66% 2.75% -5.02% 2025-04-30
IT40 38177 302 0.80% 4.71% 0.33% 11.67% 13.16% 2025-04-30
ES35 13385 18 0.14% 2.88% 1.90% 15.44% 23.31% 2025-04-30
MOEX 2958 77 -2.53% 0.11% -1.85% 2.59% -14.79% 2025-04-29
NL25 875 0 0.00% 2.04% -2.68% -0.44% -0.47% 2025-04-30
BIST 100 9225 82 -0.88% -0.94% -3.13% -6.16% -8.17% 2025-04-29
CH20 12047 20 -0.16% 3.44% -4.38% 3.84% 6.98% 2025-04-30
Stockholm 2412 16 -0.67% 2.01% -3.30% -2.87% -5.66% 2025-04-29
WIG 100816 323 0.32% 3.80% 5.07% 26.69% 19.21% 2025-04-29
BE20 4377 44 1.01% 3.26% 0.95% 2.63% 12.70% 2025-04-29
Oslo 1684 6 0.38% 2.09% -3.79% 2.36% 5.60% 2025-04-29
ATX 4096 44 1.09% 4.43% 0.49% 11.83% 15.05% 2025-04-29
Copenhagen 1656 24 1.49% 6.48% -6.13% -21.25% -38.26% 2025-04-29
Helsinki 9851 95 0.97% 2.00% -1.44% 3.97% 0.14% 2025-04-29
Helsinki 25 4423 36 0.83% 1.73% -1.82% 2.49% -0.73% 2025-04-29
ISEQ 10378 166 1.62% 3.63% 1.86% 6.36% 4.64% 2025-04-29
Athens General 1710 8 0.46% 2.24% 1.45% 16.33% 18.03% 2025-04-29
PSI Geral 4361 53 1.23% 1.84% 2.34% 5.19% -1.40% 2025-04-29
PSI 20 6967 94 1.37% 2.01% 1.48% 9.25% 5.32% 2025-04-29
PX 2047 11 -0.54% 0.00% -2.84% 16.28% 32.15% 2025-04-29
BET 17436 26 0.15% 1.56% -0.44% 4.28% 2.20% 2025-04-29
BUX 92882 103 -0.11% 4.75% 4.73% 17.09% 36.31% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1466 8 0.52% 1.62% -3.74% 12.39% 6.29% 2025-04-29
CROBEX 3312 55 1.68% 3.41% 0.33% 3.80% 18.03% 2025-04-29
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2013 5 0.25% 3.24% -0.19% 20.56% 40.96% 2025-04-29
Vilnius 1168 3 -0.26% 2.21% 0.66% 9.60% 21.15% 2025-04-29
BELEX 15 1140 13 -1.11% -1.30% -1.47% -0.56% 13.45% 2025-04-29
EU600 525.10 0.01 0.00% 1.61% -1.65% 3.44% 4.12% 2025-04-30
EU100 1510 5 0.36% 3.33% -2.69% 3.91% 0.46% 2025-04-29
EU50 5152 11 -0.22% 1.03% -1.85% 5.22% 4.68% 2025-04-30
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1360 9 -0.69% 1.45% 1.83% 10.44% 40.92% 2025-04-29
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1961 1 0.06% 0.71% 0.36% 13.17% 9.91% 2025-04-29
Riga 864 1 -0.15% -0.01% -1.30% -0.55% -32.90% 2025-04-29
ICEX 2009 9 -0.46% 0.26% -5.10% -15.91% -6.00% 2025-04-29
MBI 10 10343 50 0.48% 2.27% -2.02% 1.39% 41.84% 2025-04-29
MSE 3863 6 -0.17% -0.01% -1.65% 2.57% 3.22% 2025-04-28
Monex 17398.48 43.80 -0.25% -1.09% -0.92% 5.87% 17.65% 2025-04-29
Euro Stoxx Banks 188.42 1.64 0.88% 6.16% 1.17% 29.02% 33.04% 2025-04-29

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5548.15 12.68 -0.23% 3.20% -1.14% -5.67% 10.56% 2025-04-30
US30 40505 22 -0.05% 2.27% -3.56% -4.79% 6.87% 2025-04-30
US100 19459 86 -0.44% 4.10% 0.94% -7.39% 12.36% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 40290 345 0.86% 3.02% 4.88% 19.61% 21.97% 2025-04-29
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36025 185 0.52% 3.32% 1.14% -9.70% -5.88% 2025-04-30
SHANGHAI 3282 4 -0.13% -0.42% -1.60% -2.07% 4.51% 2025-04-30
CSI 300 3774 1 -0.03% -0.34% -2.91% -4.09% 3.18% 2025-04-30
SHANGHAI 50 2634 11 -0.43% -0.55% -1.18% -1.88% 5.55% 2025-04-30
CH50 13068.36 77.48 -0.59% -0.88% -2.01% -3.29% 2.89% 2025-04-30
SENSEX 80289 1 0.00% 0.22% 5.61% 2.75% 7.61% 2025-04-30
DSE Broad 4934 2 -0.04% -1.85% -5.22% -5.42% -11.66% 2025-04-30
JCI 6779 30 0.44% 2.17% 13.05% -4.26% -4.76% 2025-04-30
TASI 11750 35 -0.30% 1.41% -1.12% -2.38% -5.20% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 7.66% -2.24% -12.17% -0.80% 2025-04-29
ADX General 9528 0 0.00% 2.93% 2.07% 1.15% 5.07% 2025-04-30
SET 50 764 10 1.28% 3.40% 3.23% -15.73% -8.56% 2025-04-30
FKLCI 1528 13 0.83% 1.80% 0.11% -6.95% -3.30% 2025-04-30
STI 3822 17 0.44% -0.27% -3.70% 0.90% 16.07% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22113 105 0.48% 0.18% -4.35% 10.23% 21.45% 2025-04-30
PSEi 6359 106 1.70% 3.08% 1.77% -2.61% -4.33% 2025-04-30
KSE 100 111837 3,035 -2.64% -4.60% -5.97% -2.86% 58.28% 2025-04-30
KASE 5595 87 -1.54% 0.91% -1.13% 0.30% 11.57% 2025-04-30
QE 10325 21 0.21% 1.83% 5.36% -2.33% 6.15% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4298 6 0.14% 0.16% 1.06% -6.09% -10.17% 2025-04-29
ASPI 15867 0 0.00% 2.08% 0.33% -0.48% 28.44% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2484 14 -0.56% -0.92% -4.44% -0.18% 3.93% 2025-04-29
LSX Composite 1103 12 -1.04% -0.54% -2.32% -4.07% 1.74% 2025-04-30
MSE 20 48557 182 -0.37% 0.48% -3.22% -5.34% 13.62% 2025-04-30
DFM General 5241 25 0.48% 2.08% 2.52% 1.60% 26.12% 2025-04-29
Kuwait All Share 7917.92 16.70 0.21% 0.86% -1.39% 7.54% 12.29% 2025-04-29
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24341 5 0.02% 0.05% 5.07% 2.94% 7.47% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8094 24 0.29% 2.20% 3.20% -0.79% 6.93% 2025-04-30
AU50 7975 47 0.60% 2.29% 3.64% -0.57% 7.47% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 105931 193 -0.18% 1.13% 0.36% 2.92% 7.84% 2025-04-29
SAALL 91311 591 0.65% 1.56% 3.02% 8.58% 20.03% 2025-04-29
SA40 83977 563 0.68% 1.52% 3.15% 11.40% 20.10% 2025-04-29
EGX 30 32043 28 0.09% 3.89% 1.08% 7.74% 31.06% 2025-04-29
CFG 25 17372 71 -0.41% 0.97% -1.72% 17.59% 30.43% 2025-04-29
Nairobi 20 2130 17 -0.79% -1.57% -4.99% 5.91% 25.93% 2025-04-29
Nairobi All Share 126 0 0.06% -0.34% -4.55% 1.72% 17.89% 2025-04-29
DSEI 2278 10 0.43% 0.79% -0.05% 6.44% 27.60% 2025-04-29
TUN 11201 18 0.16% 0.97% 1.97% 12.53% 23.10% 2025-04-29
GGSECI 6071 5 0.09% 0.29% 0.47% 24.17% 64.60% 2025-04-29
SEMDEX 2366 2 0.08% -1.67% -4.80% -1.56% 10.07% 2025-04-29
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1761 18 1.05% 4.14% 2.39% -2.25% 4.12% 2025-04-29
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29