Ár Nap % Heti Havi YTD YoY Dátum
US500 5639.57 10.81 -0.19% 1.42% 11.40% -4.12% 8.71% 2025-05-06
US30 41189 28 -0.07% 1.63% 8.49% -3.18% 5.93% 2025-05-06
US100 19878 90 -0.45% 1.70% 14.04% -5.40% 9.88% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23347 3 0.01% 4.11% 17.98% 17.27% 26.68% 2025-05-06
FR40 7728 43 -0.55% 2.04% 11.56% 4.70% -3.36% 2025-05-05
IT40 38476 148 0.39% 2.70% 17.11% 12.55% 13.21% 2025-05-05
ES35 13518 71 0.53% 0.46% 14.70% 16.58% 23.82% 2025-05-05
ASX200 8126 32 -0.39% 0.69% 10.66% -0.41% 4.27% 2025-05-06
SHANGHAI 3308 29 0.90% 0.66% 6.84% -1.29% 5.11% 2025-05-06
SENSEX 80797 295 0.37% 0.72% 10.47% 3.40% 9.34% 2025-05-05
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2739 98 -3.45% -9.74% 0.33% -5.00% -20.30% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 896 1 -0.13% 2.72% 11.88% 2.03% 0.60% 2025-05-05
CH20 12233 21 -0.17% 1.70% 10.73% 5.45% 7.99% 2025-05-05
SAALL 92063 270 -0.29% 0.82% 12.05% 9.47% 19.91% 2025-05-05
STI 3858 5 0.13% 1.39% 8.97% 1.86% 16.91% 2025-05-06
HK50 22647 142 0.63% 2.90% 14.22% 12.90% 22.55% 2025-05-06
NZX 50 12435 4 0.03% 3.41% 5.60% -5.15% 5.37% 2025-05-06
EU50 5247 36 -0.67% 1.65% 12.69% 7.17% 4.61% 2025-05-06

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23347 3 0.01% 4.11% 17.98% 17.27% 26.68% 2025-05-06
FR40 7728 43 -0.55% 2.04% 11.56% 4.70% -3.36% 2025-05-05
IT40 38476 148 0.39% 2.70% 17.11% 12.55% 13.21% 2025-05-05
ES35 13518 71 0.53% 0.46% 14.70% 16.58% 23.82% 2025-05-05
MOEX 2739 98 -3.45% -9.74% 0.33% -5.00% -20.30% 2025-05-05
NL25 896 1 -0.13% 2.72% 11.88% 2.03% 0.60% 2025-05-05
BIST 100 9112 55 -0.60% -2.09% -3.14% -7.31% -11.25% 2025-05-05
CH20 12233 21 -0.17% 1.70% 10.73% 5.45% 7.99% 2025-05-05
Stockholm 2465 2 0.09% 1.51% 13.09% -0.74% -3.86% 2025-05-05
WIG 100437 763 -0.75% -0.06% 14.49% 26.21% 16.01% 2025-05-05
BE20 4517 24 0.53% 4.25% 14.93% 5.92% 14.97% 2025-05-05
Oslo 1726 4 0.26% 2.89% 7.97% 4.92% 6.72% 2025-05-05
ATX 4187 67 1.63% 3.33% 15.56% 14.31% 15.84% 2025-05-05
Copenhagen 1771 5 0.30% 8.54% 10.65% -15.78% -31.57% 2025-05-05
Helsinki 10131 17 0.17% 3.84% 13.09% 6.93% 0.57% 2025-05-05
Helsinki 25 4557 8 0.17% 3.89% 12.54% 5.60% 0.06% 2025-05-05
ISEQ 10678 305 2.94% 5.19% 4.87% 9.44% 5.91% 2025-05-02
Athens General 1731 5 0.30% 1.73% 17.07% 17.81% 17.50% 2025-05-05
PSI Geral 4409 26 0.58% 2.35% 13.78% 6.35% -2.27% 2025-05-05
PSI 20 7000 34 0.49% 1.85% 11.78% 9.76% 5.22% 2025-05-05
PX 2034 23 -1.13% -1.18% 6.89% 15.54% 31.32% 2025-05-05
BET 16645 494 -2.88% -4.39% 0.98% -0.45% -3.47% 2025-05-05
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1457 27 -1.79% -0.05% 7.06% 11.76% 3.44% 2025-05-05
CROBEX 3304 7 0.21% 1.41% 8.61% 3.52% 17.32% 2025-05-05
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2013 1 -0.06% 0.25% 11.26% 20.56% 39.61% 2025-05-05
Vilnius 1178 4 -0.37% 0.61% 4.78% 10.54% 21.54% 2025-05-05
BELEX 15 1136 1 -0.05% -1.51% -0.33% -0.96% 13.56% 2025-05-05
EU600 537.30 0.00 0.00% 2.70% 13.35% 5.85% 5.72% 2025-05-06
EU100 1545 4 -0.23% 2.65% 12.74% 6.28% 1.91% 2025-05-05
EU50 5247 36 -0.67% 1.65% 12.69% 7.17% 4.61% 2025-05-06
EU350 2179.32 4.01 0.18% 3.21% 2.57% 5.70% 6.10% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1968 5 -0.25% 0.41% 3.00% 13.57% 10.49% 2025-05-05
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 2020 9 0.45% 0.09% 4.07% -15.45% -3.41% 2025-05-05
MBI 10 10472 128 -1.21% 1.74% 4.33% 2.66% 43.27% 2025-05-05
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 190.35 1.11 0.59% 1.91% 20.21% 30.34% 33.14% 2025-05-05

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5639.57 10.81 -0.19% 1.42% 11.40% -4.12% 8.71% 2025-05-06
US30 41189 28 -0.07% 1.63% 8.49% -3.18% 5.93% 2025-05-06
US100 19878 90 -0.45% 1.70% 14.04% -5.40% 9.88% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 1.24% 3.18% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3308 29 0.90% 0.66% 6.84% -1.29% 5.11% 2025-05-06
CSI 300 3805 34 0.91% 0.79% 6.00% -3.31% 3.95% 2025-05-06
SHANGHAI 50 2647 13 0.51% 0.04% 5.15% -1.42% 5.83% 2025-05-06
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80797 295 0.37% 0.72% 10.47% 3.40% 9.34% 2025-05-05
DSE Broad 4965 8 0.17% 0.24% -4.62% -4.83% -13.31% 2025-05-05
JCI 6879 47 0.69% 1.93% 14.72% -2.84% -3.43% 2025-05-06
TASI 11443 32 0.28% -2.90% 3.31% -4.93% -7.51% 2025-05-05
Taiwan Stock Market Index 20533 255 -1.23% 2.49% 6.76% -10.86% 0.05% 2025-05-05
ADX General 9566 13 -0.14% 1.04% 6.89% 1.56% 5.87% 2025-05-05
SET 50 778 2 0.19% 4.97% 4.95% -14.11% -7.38% 2025-05-06
FKLCI 1539 0 -0.01% 1.57% 6.62% -6.27% -4.13% 2025-05-06
STI 3858 5 0.13% 1.39% 8.97% 1.86% 16.91% 2025-05-06
TA-125 2587 27 1.04% 1.51% 8.40% 6.61% 31.55% 2025-05-05
HK50 22647 142 0.63% 2.90% 14.22% 12.90% 22.55% 2025-05-06
PSEi 6405 45 0.71% 2.45% 10.00% -1.89% -3.23% 2025-05-06
KSE 100 114102 12 -0.01% 0.03% -0.70% -0.89% 56.81% 2025-05-05
KASE 5714 74 1.31% 0.85% 3.94% 2.44% 12.85% 2025-05-05
QE 10456 44 -0.42% 1.47% 6.69% -1.09% 8.47% 2025-05-05
HNX 214.18 1.37 0.64% 1.06% 6.54% -5.83% -8.06% 2025-05-06
VN 1248 7 0.60% 1.73% 10.13% -1.52% -0.09% 2025-05-06
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15917 65 0.41% 0.67% 8.57% -0.18% 28.61% 2025-05-05
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2510 11 0.43% 0.47% -1.40% 0.86% 6.62% 2025-05-05
LSX Composite 1100 13 -1.21% -0.70% -1.31% -4.39% 2.06% 2025-05-05
MSE 20 49520 101 -0.20% 1.60% 3.31% -3.46% 15.17% 2025-05-06
DFM General 5345 53 1.01% 2.46% 11.37% 3.61% 28.61% 2025-05-05
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24461 114 0.47% 0.55% 10.38% 3.45% 8.99% 2025-05-05
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8375 1 0.01% 1.05% 11.30% -0.54% 3.84% 2025-05-06
ASX200 8126 32 -0.39% 0.69% 10.66% -0.41% 4.27% 2025-05-06
AU50 7997 17 -0.22% 0.87% 10.56% -0.30% 4.64% 2025-05-06
NZX 50 12435 4 0.03% 3.41% 5.60% -5.15% 5.37% 2025-05-06

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 92063 270 -0.29% 0.82% 12.05% 9.47% 19.91% 2025-05-05
SA40 84544 193 -0.23% 0.68% 12.01% 12.15% 19.66% 2025-05-05
EGX 30 32212 140 -0.43% 0.61% 5.13% 8.31% 21.88% 2025-05-05
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2304 10 0.42% 1.62% 0.72% 7.69% 29.15% 2025-05-05
TUN 11304 77 0.68% 1.09% 3.17% 13.57% 23.75% 2025-05-05
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1741 24 -1.38% -0.06% 12.15% -3.32% 2.51% 2025-05-05
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05