Ár Nap % Heti Havi YTD YoY Dátum
US500 5627.49 20.58 0.37% 1.05% 12.94% -4.32% 8.48% 2025-05-07
US30 41043 214 0.52% 0.92% 9.02% -3.53% 5.09% 2025-05-07
US100 19881 90 0.45% 1.58% 16.33% -5.38% 9.93% 2025-05-07
JP225 36785 46 -0.12% 2.05% 11.43% -7.79% -3.71% 2025-05-07
GB100 8565 33 -0.38% 0.82% 8.27% 4.79% 2.52% 2025-05-07
DE40 23294 44 0.19% 3.54% 14.86% 17.00% 25.93% 2025-05-07
FR40 7661 36 -0.46% 0.89% 7.90% 3.80% -5.78% 2025-05-07
IT40 38615 59 0.15% 2.69% 14.73% 12.95% 13.07% 2025-05-07
ES35 13448 83 -0.61% 1.20% 11.45% 15.98% 20.57% 2025-05-07
ASX200 8146 6 -0.07% 0.24% 8.46% -0.17% 4.37% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2831 8 0.29% -2.98% 3.09% -1.79% -17.56% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 897 1 0.16% 2.18% 8.87% 2.09% -0.29% 2025-05-07
CH20 12147 83 -0.68% 0.25% 6.94% 4.71% 4.70% 2025-05-07
SAALL 91816 212 -0.23% 0.25% 9.01% 9.18% 18.97% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
HK50 22683 20 0.09% 2.55% 12.70% 13.08% 23.86% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5224 39 -0.74% 1.23% 9.43% 6.69% 3.68% 2025-05-07


Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8565 33 -0.38% 0.82% 8.27% 4.79% 2.52% 2025-05-07
DE40 23294 44 0.19% 3.54% 14.86% 17.00% 25.93% 2025-05-07
FR40 7661 36 -0.46% 0.89% 7.90% 3.80% -5.78% 2025-05-07
IT40 38615 59 0.15% 2.69% 14.73% 12.95% 13.07% 2025-05-07
ES35 13448 83 -0.61% 1.20% 11.45% 15.98% 20.57% 2025-05-07
MOEX 2831 8 0.29% -2.98% 3.09% -1.79% -17.56% 2025-05-07
NL25 897 1 0.16% 2.18% 8.87% 2.09% -0.29% 2025-05-07
BIST 100 9157 22 0.24% 0.86% -3.38% -6.85% -10.64% 2025-05-07
CH20 12147 83 -0.68% 0.25% 6.94% 4.71% 4.70% 2025-05-07
Stockholm 2437 8 0.31% 0.10% 8.91% -1.88% -5.89% 2025-05-07
WIG 100224 1,028 1.04% 1.52% 10.85% 25.95% 15.35% 2025-05-07
BE20 4430 35 -0.79% 0.02% 9.33% 3.89% 10.33% 2025-05-07
Oslo 1720 2 -0.12% 1.35% 6.68% 4.59% 5.89% 2025-05-07
ATX 4227 38 0.90% 3.10% 14.05% 15.38% 16.28% 2025-05-07
Copenhagen 1740 12 0.67% 2.53% 7.43% -17.23% -34.65% 2025-05-07
Helsinki 10143 43 0.43% 1.25% 10.99% 7.06% 0.33% 2025-05-07
Helsinki 25 4563 22 0.49% 1.48% 10.76% 5.73% -0.16% 2025-05-07
ISEQ 10810 134 1.26% 4.21% 11.97% 10.79% 6.36% 2025-05-07
Athens General 1725 9 0.53% 1.60% 9.86% 17.40% 17.09% 2025-05-07
PSI Geral 4416 4 -0.09% 0.95% 10.69% 6.51% -3.32% 2025-05-07
PSI 20 7005 4 -0.05% 0.18% 8.81% 9.84% 4.14% 2025-05-07
PX 2093 30 1.47% 3.64% 6.01% 18.90% 34.89% 2025-05-07
BET 16676 106 0.64% -2.80% -2.22% -0.27% -3.56% 2025-05-07
BUX 91926 1,131 -1.22% -1.03% 11.56% 15.88% 33.91% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1451 6 -0.41% -0.54% 3.70% 11.30% 3.19% 2025-05-07
CROBEX 3338 32 0.97% 1.31% 5.71% 4.62% 19.26% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2027 3 0.17% 0.64% 7.96% 21.40% 39.77% 2025-05-07
Vilnius 1195 1 0.07% 2.61% 3.89% 12.16% 22.92% 2025-05-07
BELEX 15 1139 3 0.24% -0.28% 0.26% -0.67% 13.50% 2025-05-07
EU600 534.62 1.73 -0.32% 1.35% 9.80% 5.32% 3.65% 2025-05-07
EU100 1538 4 -0.25% 1.56% 9.40% 5.79% 0.22% 2025-05-07
EU50 5224 39 -0.74% 1.23% 9.43% 6.69% 3.68% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1984 4 0.22% 1.32% 2.45% 14.51% 11.60% 2025-05-07
Riga 871 1 0.13% 0.33% 0.69% 0.18% -32.06% 2025-05-07
ICEX 1999 1 -0.05% 0.72% 1.08% -16.33% -2.07% 2025-05-07
MBI 10 10798 111 1.04% 4.06% 6.73% 5.86% 48.47% 2025-05-07
MSE 3836 7 -0.17% 0.11% -3.26% 1.84% 1.09% 2025-05-06
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 190.18 0.37 0.19% 2.89% 17.09% 30.22% 30.18% 2025-05-07

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5627.49 20.58 0.37% 1.05% 12.94% -4.32% 8.48% 2025-05-07
US30 41043 214 0.52% 0.92% 9.02% -3.53% 5.09% 2025-05-07
US100 19881 90 0.45% 1.58% 16.33% -5.38% 9.93% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36785 46 -0.12% 2.05% 11.43% -7.79% -3.71% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3832 23 0.61% 1.62% 4.95% -2.62% 5.55% 2025-05-07
SHANGHAI 50 2671 23 0.87% 1.43% 3.74% -0.52% 7.45% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
DSE Broad 4857 94 -1.91% -1.23% -6.34% -6.89% -14.28% 2025-05-07
JCI 6949 50 0.73% 2.69% 15.88% -1.85% -1.98% 2025-05-07
TASI 11411 1 -0.01% -2.23% 0.96% -5.20% -8.42% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9611 12 -0.13% 0.80% 6.92% 2.04% 4.73% 2025-05-07
SET 50 794 24 3.14% 2.31% 16.10% -12.41% -5.88% 2025-05-07
FKLCI 1550 13 0.85% 0.63% 7.37% -5.63% -3.42% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
TA-125 2625 23 0.90% 2.49% 7.36% 8.15% 30.78% 2025-05-07
HK50 22683 20 0.09% 2.55% 12.70% 13.08% 23.86% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 110047 3,521 -3.10% -1.15% -4.75% -4.41% 51.58% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10504 20 0.19% 0.42% 6.14% -0.63% 9.16% 2025-05-07
HNX 213.41 0.52 0.24% 0.28% 6.15% -6.16% -9.00% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15842 120 -0.75% 0.26% 4.72% -0.65% 28.24% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2531 4 0.15% 1.53% -1.33% 1.70% 7.41% 2025-05-07
LSX Composite 1123 2 0.18% 1.42% 1.12% -2.37% 3.84% 2025-05-07
MSE 20 49045 427 -0.86% 0.22% 3.84% -4.39% 14.56% 2025-05-07
DFM General 5342 11 -0.20% 0.67% 9.25% 3.56% 27.40% 2025-05-07
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24414 35 0.14% 0.33% 8.34% 3.25% 9.47% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8146 6 -0.07% 0.24% 8.46% -0.17% 4.37% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 109017 656 0.61% 3.04% 4.45% 5.92% 10.99% 2025-05-07
SAALL 91816 212 -0.23% 0.25% 9.01% 9.18% 18.97% 2025-05-07
SA40 84341 202 -0.24% 0.14% 9.19% 11.89% 18.89% 2025-05-07
EGX 30 31840 445 -1.38% -0.89% 3.89% 7.06% 22.52% 2025-05-07
CFG 25 17567 129 0.74% 1.12% 8.03% 18.91% 31.33% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2298 17 -0.73% 0.59% 0.44% 7.38% 28.75% 2025-05-07
TUN 11334 19 0.17% 0.53% 3.05% 13.86% 24.08% 2025-05-07
GGSECI 6376 69 1.10% 4.62% 4.49% 30.41% 74.73% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1715 3 0.16% -0.61% 7.01% -4.78% 0.03% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06