Ár Nap % Heti Havi YTD YoY Dátum
US500 5557.36 3.47 -0.06% 3.38% -0.97% -5.51% 10.74% 2025-04-30
US30 40556 29 0.07% 2.40% -3.44% -4.67% 7.00% 2025-04-30
US100 19507 38 -0.19% 4.35% 1.19% -7.16% 12.64% 2025-04-30
JP225 36081 241 0.67% 3.48% 1.30% -9.56% -5.73% 2025-04-30
GB100 8468 4 0.05% 0.77% -1.34% 3.61% 4.27% 2025-04-30
DE40 22602 176 0.79% 2.91% 1.98% 13.53% 26.29% 2025-04-30
FR40 7598 42 0.56% 1.55% -2.47% 2.95% -4.00% 2025-04-30
IT40 37785 90 -0.24% 3.64% -0.70% 10.53% 12.00% 2025-04-30
ES35 13147 220 -1.65% -0.46% 0.09% 13.39% 20.93% 2025-04-30
ASX200 8082 12 0.15% 2.04% 3.05% -0.94% 6.77% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80350 62 0.08% 0.29% 5.69% 2.83% 7.69% 2025-04-30
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
MOEX 2891 67 -2.25% -1.77% -4.06% 0.28% -15.96% 2025-04-30
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
NL25 877 2 0.23% 0.82% -2.45% -0.21% -0.22% 2025-04-30
CH20 12082 15 0.12% 2.31% -4.10% 4.14% 7.78% 2025-04-30
SAALL 91741 430 0.47% 2.11% 3.50% 9.09% 20.64% 2025-04-30
STI 3819 14 0.37% -0.34% -3.77% 0.84% 16.00% 2025-04-30
HK50 22122 114 0.52% 0.22% -4.31% 10.28% 21.50% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5146 17 -0.33% 0.92% -1.96% 5.10% 4.56% 2025-04-30

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8468 4 0.05% 0.77% -1.34% 3.61% 4.27% 2025-04-30
DE40 22602 176 0.79% 2.91% 1.98% 13.53% 26.29% 2025-04-30
FR40 7598 42 0.56% 1.55% -2.47% 2.95% -4.00% 2025-04-30
IT40 37785 90 -0.24% 3.64% -0.70% 10.53% 12.00% 2025-04-30
ES35 13147 220 -1.65% -0.46% 0.09% 13.39% 20.93% 2025-04-30
MOEX 2891 67 -2.25% -1.77% -4.06% 0.28% -15.96% 2025-04-30
NL25 877 2 0.23% 0.82% -2.45% -0.21% -0.22% 2025-04-30
BIST 100 9153 72 -0.78% -3.56% -3.89% -6.90% -10.34% 2025-04-30
CH20 12082 15 0.12% 2.31% -4.10% 4.14% 7.78% 2025-04-30
Stockholm 2416 5 0.19% 1.01% -3.11% -2.69% -4.31% 2025-04-30
WIG 99916 900 -0.89% 0.24% 4.13% 25.56% 18.39% 2025-04-30
BE20 4406 30 0.68% 2.80% 1.63% 3.32% 13.18% 2025-04-30
Oslo 1695 11 0.65% 1.87% -3.17% 3.03% 6.62% 2025-04-30
ATX 4061 35 -0.86% 1.22% -0.37% 10.87% 13.11% 2025-04-30
Copenhagen 1704 48 2.91% 5.38% -3.40% -18.96% -36.10% 2025-04-30
Helsinki 9967 116 1.18% 1.89% -0.28% 5.20% 0.50% 2025-04-30
Helsinki 25 4474 51 1.15% 1.50% -0.69% 3.67% 0.08% 2025-04-30
ISEQ 10379 1 0.01% 1.06% 1.87% 6.37% 3.07% 2025-04-30
Athens General 1711 1 0.09% 0.39% 1.53% 16.43% 17.82% 2025-04-30
PSI Geral 4374 13 0.29% 2.21% 2.64% 5.50% -2.18% 2025-04-30
PSI 20 6982 15 0.21% 2.13% 1.70% 9.48% 4.75% 2025-04-30
PX 2020 26 -1.29% -2.58% -4.09% 14.78% 29.89% 2025-04-30
BET 17328 108 -0.62% -0.02% -1.06% 3.63% 0.62% 2025-04-30
BUX 92882 103 -0.11% 4.75% 4.73% 17.09% 36.31% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1443 22 -1.51% -0.32% -5.19% 10.70% 3.31% 2025-04-30
CROBEX 3318 6 0.18% 3.14% 0.51% 3.98% 17.97% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2012 1 -0.03% 2.71% -0.22% 20.52% 39.60% 2025-04-30
Vilnius 1168 0 0.01% 0.88% 0.67% 9.60% 20.80% 2025-04-30
BELEX 15 1134 7 -0.58% 0.37% -2.04% -1.14% 13.35% 2025-04-30
EU600 526.24 1.15 0.22% 1.83% -1.44% 3.67% 4.35% 2025-04-30
EU100 1513 3 0.18% 1.74% -2.51% 4.09% 1.08% 2025-04-30
EU50 5146 17 -0.33% 0.92% -1.96% 5.10% 4.56% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.08% 2025-04-29
SASX-10 1369 9 0.69% 2.16% 2.54% 11.21% 41.89% 2025-04-29
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1957 4 -0.20% 0.20% 0.16% 12.94% 9.44% 2025-04-30
Riga 867 3 0.29% 0.17% -1.01% -0.26% -32.92% 2025-04-30
ICEX 2009 9 -0.46% 0.26% -5.10% -15.91% -6.00% 2025-04-29
MBI 10 10343 50 0.48% 2.27% -2.02% 1.39% 41.84% 2025-04-29
MSE 3832 32 -0.82% -0.84% -2.46% 1.73% 1.73% 2025-04-29
Monex 17398.48 43.80 -0.25% -1.09% -0.92% 5.87% 17.65% 2025-04-29
Euro Stoxx Banks 186.96 1.46 -0.78% 1.83% 0.38% 28.02% 31.20% 2025-04-30

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5557.11 3.72 -0.07% 3.37% -0.98% -5.52% 10.74% 2025-04-30
US30 40556 29 0.07% 2.40% -3.44% -4.67% 7.00% 2025-04-30
US100 19499 46 -0.23% 4.31% 1.14% -7.20% 12.59% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 40290 345 0.86% 3.02% 4.88% 19.61% 21.97% 2025-04-29
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36081 241 0.67% 3.48% 1.30% -9.56% -5.73% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80350 62 0.08% 0.29% 5.69% 2.83% 7.69% 2025-04-30
DSE Broad 4934 2 -0.04% -1.77% -5.22% -5.42% -12.11% 2025-04-30
JCI 6763 14 0.20% 1.93% 12.78% -4.48% -4.98% 2025-04-30
TASI 11696 53 -0.45% 0.13% -1.57% -2.83% -5.26% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9522 6 -0.06% 2.12% 2.01% 1.09% 5.42% 2025-04-30
SET 50 772 18 2.41% 4.55% 4.38% -14.79% -7.55% 2025-04-30
FKLCI 1540 25 1.63% 2.60% 0.90% -6.22% -2.54% 2025-04-30
STI 3819 14 0.37% -0.34% -3.77% 0.84% 16.00% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22122 114 0.52% 0.22% -4.31% 10.28% 21.50% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 110747 4,125 -3.59% -5.53% -6.89% -3.80% 56.74% 2025-04-30
KASE 5601 81 -1.42% 0.29% -1.01% 0.42% 10.83% 2025-04-30
QE 10358 33 0.32% 2.16% 5.70% -2.01% 6.49% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4301 4 0.09% 0.27% 1.15% -6.01% -9.77% 2025-04-30
ASPI 15820 47 -0.30% 1.78% 0.03% -0.78% 28.06% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2495 11 0.42% -0.27% -4.04% 0.24% 5.47% 2025-04-30
LSX Composite 1091 24 -2.12% -1.63% -3.39% -5.12% 0.63% 2025-04-30
MSE 20 48557 182 -0.37% 0.48% -3.22% -5.34% 13.62% 2025-04-30
DFM General 5245 4 0.08% 0.77% 2.61% 1.68% 26.91% 2025-04-30
Kuwait All Share 7931.39 13.47 0.17% 0.45% -1.22% 7.73% 12.90% 2025-04-30
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24357 21 0.09% 0.12% 5.14% 3.01% 7.55% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8082 12 0.15% 2.04% 3.05% -0.94% 6.77% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 105931 193 -0.18% 1.13% 0.36% 2.92% 7.84% 2025-04-29
SAALL 91741 430 0.47% 2.11% 3.50% 9.09% 20.64% 2025-04-30
SA40 84354 377 0.45% 2.11% 3.62% 11.90% 20.60% 2025-04-30
EGX 30 32093 50 0.16% 1.43% 1.24% 7.91% 27.00% 2025-04-30
CFG 25 17372 71 -0.41% 0.97% -1.72% 17.59% 30.43% 2025-04-29
Nairobi 20 2130 17 -0.79% -1.57% -4.99% 5.91% 25.93% 2025-04-29
Nairobi All Share 126 0 0.06% -0.34% -4.55% 1.72% 17.89% 2025-04-29
DSEI 2251 26 -1.16% -0.38% -1.21% 5.20% 26.12% 2025-04-30
TUN 11256 56 0.50% 0.79% 2.48% 13.09% 23.65% 2025-04-30
GGSECI 6071 5 0.09% 0.29% 0.47% 24.17% 64.60% 2025-04-29
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1759 1 -0.08% 2.31% 2.31% -2.33% 3.94% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29