Ár Nap % Heti Havi YTD YoY Dátum
US500 5541.06 12.31 0.22% 4.79% -1.26% -5.79% 10.04% 2025-04-29
US30 40302 75 0.19% 2.85% -4.05% -5.27% 6.57% 2025-04-29
US100 19475 48 0.25% 6.56% 1.02% -7.31% 11.67% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8416 1 -0.01% 1.05% -1.94% 2.98% 3.34% 2025-04-29
DE40 22457 185 0.83% 5.46% 1.32% 12.80% 25.23% 2025-04-29
FR40 7582 8 0.11% 3.49% -2.68% 2.73% -5.04% 2025-04-29
IT40 37856 390 1.04% 5.31% -0.52% 10.73% 12.18% 2025-04-29
ES35 13447 9 -0.07% 3.36% 2.37% 15.98% 23.89% 2025-04-29
ASX200 8032 35 0.44% 2.75% 2.40% -1.56% 4.80% 2025-04-29
SHANGHAI 3285 3 -0.10% -0.44% -1.52% -1.99% 5.81% 2025-04-29
SENSEX 80387 168 0.21% 0.99% 5.74% 2.88% 7.93% 2025-04-29
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
MOEX 2987 47 -1.55% 1.11% -0.86% 3.62% -13.94% 2025-04-29
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
NL25 876 3 0.34% 2.16% -2.57% -0.34% -0.36% 2025-04-29
CH20 12076 48 0.40% 3.69% -4.14% 4.10% 7.24% 2025-04-29
SAALL 91164 444 0.49% 1.39% 2.85% 8.41% 19.83% 2025-04-29
STI 3819 7 0.18% 0.62% -3.78% 0.82% 15.98% 2025-04-29
HK50 22020 48 0.22% 2.12% -4.76% 9.77% 23.97% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5150 21 -0.40% 3.80% -1.88% 5.19% 4.65% 2025-04-29

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8416 1 -0.01% 1.05% -1.94% 2.98% 3.34% 2025-04-29
DE40 22457 185 0.83% 5.46% 1.32% 12.80% 25.23% 2025-04-29
FR40 7582 8 0.11% 3.49% -2.68% 2.73% -5.04% 2025-04-29
IT40 37856 390 1.04% 5.31% -0.52% 10.73% 12.18% 2025-04-29
ES35 13447 9 -0.07% 3.36% 2.37% 15.98% 23.89% 2025-04-29
MOEX 2987 47 -1.55% 1.11% -0.86% 3.62% -13.94% 2025-04-29
NL25 876 3 0.34% 2.16% -2.57% -0.34% -0.36% 2025-04-29
BIST 100 9302 5 -0.05% -0.11% -2.32% -5.37% -7.40% 2025-04-29
CH20 12076 48 0.40% 3.69% -4.14% 4.10% 7.24% 2025-04-29
Stockholm 2427 1 -0.03% 2.67% -2.68% -2.25% -5.05% 2025-04-29
WIG 101485 992 0.99% 4.49% 5.77% 27.53% 20.00% 2025-04-29
BE20 4353 20 0.47% 2.71% 0.41% 2.08% 12.10% 2025-04-29
Oslo 1673 5 -0.28% 1.42% -4.42% 1.69% 4.91% 2025-04-29
ATX 4052 9 -0.23% 3.31% -0.59% 10.63% 13.69% 2025-04-28
Copenhagen 1628 3 -0.18% 4.72% -7.68% -22.55% -39.28% 2025-04-29
Helsinki 9831 75 0.77% 1.80% -1.63% 3.77% -0.06% 2025-04-29
Helsinki 25 4417 31 0.70% 1.60% -1.95% 2.35% -0.86% 2025-04-29
ISEQ 10381 169 1.66% 3.66% 1.89% 6.39% 4.68% 2025-04-29
Athens General 1704 2 0.14% 1.92% 1.13% 15.96% 17.66% 2025-04-29
PSI Geral 4364 56 1.29% 1.90% 2.40% 5.25% -1.35% 2025-04-29
PSI 20 6953 81 1.17% 1.80% 1.28% 9.04% 5.11% 2025-04-29
PX 2047 11 -0.53% 0.02% -2.82% 16.30% 32.17% 2025-04-29
BET 17410 22 -0.13% 1.41% -0.59% 4.12% 1.69% 2025-04-28
BUX 92985 21 0.02% 4.87% 4.85% 17.22% 36.97% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1463 5 0.34% 1.44% -3.91% 12.19% 6.10% 2025-04-29
CROBEX 3290 32 0.99% 2.72% -0.35% 3.10% 17.23% 2025-04-29
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2012 5 0.22% 3.21% -0.22% 20.52% 40.92% 2025-04-29
Vilnius 1169 2 -0.17% 2.30% 0.75% 9.69% 21.26% 2025-04-29
BELEX 15 1153 18 1.59% -0.18% -0.36% 0.56% 15.06% 2025-04-28
EU600 524.36 1.17 0.22% 3.28% -1.79% 3.30% 3.86% 2025-04-29
EU100 1509 4 0.29% 3.25% -2.76% 3.83% 0.38% 2025-04-29
EU50 5150 21 -0.40% 3.80% -1.88% 5.19% 4.65% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1962 2 0.08% 0.74% 0.38% 13.20% 9.94% 2025-04-29
Riga 865 1 -0.07% 0.06% -1.23% -0.48% -32.85% 2025-04-29
ICEX 2018 25 -1.24% 0.72% -4.65% -15.52% -4.29% 2025-04-28
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3870 4 -0.11% 0.15% -1.47% 2.74% 2.27% 2025-04-25
Monex 17442.28 1.35 0.01% -0.84% -0.67% 6.14% 18.45% 2025-04-28
Euro Stoxx Banks 189.00 2.22 1.19% 6.48% 1.48% 29.42% 33.45% 2025-04-29

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5541.06 12.31 0.22% 4.79% -1.26% -5.79% 10.04% 2025-04-29
US30 40302 75 0.19% 2.85% -4.05% -5.27% 6.57% 2025-04-29
US100 19475 48 0.25% 6.56% 1.02% -7.31% 11.67% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 39946 14 -0.04% 2.93% 3.98% 18.59% 20.89% 2025-04-28
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3285 3 -0.10% -0.44% -1.52% -1.99% 5.81% 2025-04-29
CSI 300 3773 8 -0.22% -0.28% -2.93% -4.11% 4.68% 2025-04-29
SHANGHAI 50 2643 8 -0.29% -0.49% -0.83% -1.54% 7.27% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80387 168 0.21% 0.99% 5.74% 2.88% 7.93% 2025-04-29
DSE Broad 4959 6 0.12% -1.35% -4.74% -4.94% -11.21% 2025-04-29
JCI 6735 12 0.19% 3.02% 12.33% -4.87% -6.89% 2025-04-29
TASI 11788 4 0.03% 1.74% -0.79% -2.06% -4.89% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 7.66% -2.24% -12.17% -0.80% 2025-04-29
ADX General 9468 0 0.00% 2.28% 1.43% 0.52% 4.41% 2025-04-29
SET 50 748 5 0.65% 2.45% 1.12% -17.45% -10.73% 2025-04-29
FKLCI 1517 5 -0.31% 2.06% -0.63% -7.64% -3.75% 2025-04-29
STI 3819 7 0.18% 0.62% -3.78% 0.82% 15.98% 2025-04-29
TA-125 2548 1 -0.05% 1.52% 3.61% 4.97% 29.27% 2025-04-29
HK50 22020 48 0.22% 2.12% -4.76% 9.77% 23.97% 2025-04-29
PSEi 6252 3 0.04% 1.73% 0.07% -4.24% -6.69% 2025-04-29
KSE 100 114041 23 -0.02% -3.71% -4.12% -0.94% 60.39% 2025-04-29
KASE 5662 4 -0.07% 2.13% 0.06% 1.51% 12.91% 2025-04-29
QE 10331 27 0.26% 2.22% 5.42% -2.27% 6.02% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4292 13 0.30% -0.02% 0.93% -6.22% -10.11% 2025-04-28
ASPI 15873 62 0.39% 2.04% 0.37% -0.45% 28.40% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2469 29 -1.16% -1.52% -5.02% -0.78% 3.30% 2025-04-29
LSX Composite 1124 17 1.50% 0.14% -0.48% -2.26% 4.64% 2025-04-29
MSE 20 48872 234 0.48% 1.34% -2.59% -4.73% 13.19% 2025-04-29
DFM General 5238 21 0.41% 2.01% 2.45% 1.53% 26.03% 2025-04-29
Kuwait All Share 7901.22 13.75 -0.17% 0.35% -1.60% 7.32% 12.19% 2025-04-28
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24371 42 0.17% 0.84% 5.20% 3.07% 7.81% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.15% -2.94% -4.72% -6.63% 2025-04-28

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8032 35 0.44% 2.75% 2.40% -1.56% 4.80% 2025-04-29
AU50 7928 58 0.74% 3.12% 3.03% -1.16% 5.72% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 106124 371 0.35% 1.32% 0.55% 3.11% 8.33% 2025-04-28
SA40 83804 390 0.47% 1.31% 2.94% 11.17% 19.85% 2025-04-29
SAALL 91164 444 0.49% 1.39% 2.85% 8.41% 19.83% 2025-04-29
EGX 30 32204 189 0.59% 4.41% 1.59% 8.28% 31.72% 2025-04-29
CFG 25 17443 124 0.71% 1.01% -1.31% 18.07% 30.43% 2025-04-28
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 27.36% 2025-04-28
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.54% 2025-04-28
DSEI 2268 2 0.08% 0.36% -0.48% 5.98% 27.06% 2025-04-28
TUN 11171 11 -0.10% 1.12% 1.70% 12.23% 22.48% 2025-04-29
GGSECI 6065 4 0.06% 0.21% 0.39% 24.07% 70.41% 2025-04-28
SEMDEX 2364 11 -0.45% 0.48% -4.88% -1.64% 9.88% 2025-04-28
USE All Share 1266.72 11.36 0.90% -1.20% -3.30% 6.02% 22.73% 2025-04-24
NSX Overall 1742 0 0.00% 3.06% 1.33% -3.27% 2.05% 2025-04-28
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31