Ár Nap % Heti Havi YTD YoY Dátum
US500 5542.55 13.80 0.25% 4.82% -1.23% -5.77% 10.07% 2025-04-29
US30 40436 208 0.52% 3.19% -3.73% -4.96% 6.93% 2025-04-29
US100 19471 44 0.22% 6.54% 1.00% -7.33% 11.64% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8450 33 0.39% 1.46% -1.54% 3.39% 3.76% 2025-04-29
DE40 22488 216 0.97% 5.61% 1.46% 12.95% 25.41% 2025-04-29
FR40 7571 3 -0.04% 3.33% -2.82% 2.57% -5.19% 2025-04-29
IT40 37968 502 1.34% 5.62% -0.22% 11.06% 12.51% 2025-04-29
ES35 13356 100 -0.74% 2.65% 1.68% 15.19% 23.05% 2025-04-29
ASX200 8055 58 0.72% 3.05% 2.70% -1.28% 5.10% 2025-04-29
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
SENSEX 80288 70 0.09% 0.87% 5.61% 2.75% 7.79% 2025-04-29
TSX 24792 6 -0.03% 2.00% -0.50% 0.26% 14.17% 2025-04-29
MOEX 2978 56 -1.84% 0.81% -1.16% 3.31% -14.19% 2025-04-29
IBOVESPA 135339 323 0.24% 3.74% 3.90% 12.52% 7.48% 2025-04-29
IPC 56848 132 -0.23% 3.78% 8.31% 14.73% 0.21% 2025-04-29
NL25 874 2 0.19% 2.00% -2.72% -0.49% -0.51% 2025-04-29
CH20 12059 30 0.25% 3.54% -4.28% 3.95% 7.08% 2025-04-29
SAALL 91312 591 0.65% 1.56% 3.02% 8.58% 20.03% 2025-04-29
STI 3805 7 -0.17% 0.26% -4.12% 0.46% 15.56% 2025-04-29
HK50 22045 73 0.33% 2.24% -4.65% 9.90% 24.11% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5141 30 -0.58% 3.62% -2.05% 5.00% 4.47% 2025-04-29

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8451 34 0.40% 1.47% -1.53% 3.41% 3.77% 2025-04-29
DE40 22488 216 0.97% 5.61% 1.46% 12.95% 25.41% 2025-04-29
FR40 7571 3 -0.04% 3.34% -2.82% 2.58% -5.18% 2025-04-29
IT40 37973 512 1.37% 5.63% -0.21% 11.08% 12.52% 2025-04-29
ES35 13354 102 -0.76% 2.64% 1.66% 15.17% 23.03% 2025-04-29
MOEX 2978 56 -1.84% 0.81% -1.16% 3.31% -14.19% 2025-04-29
NL25 875 2 0.21% 2.02% -2.70% -0.47% -0.49% 2025-04-29
BIST 100 9256 51 -0.55% -0.61% -2.81% -5.85% -7.86% 2025-04-29
CH20 12059 30 0.25% 3.54% -4.28% 3.95% 7.08% 2025-04-29
Stockholm 2411 17 -0.68% 2.00% -3.31% -2.89% -5.67% 2025-04-29
WIG 100738 245 0.24% 3.72% 4.99% 26.59% 19.12% 2025-04-29
BE20 4355 22 0.50% 2.75% 0.44% 2.11% 12.14% 2025-04-29
Oslo 1680 2 0.13% 1.84% -4.02% 2.11% 5.34% 2025-04-29
ATX 4079 26 0.65% 3.98% 0.06% 11.35% 14.56% 2025-04-29
Copenhagen 1658 26 1.61% 6.61% -6.02% -21.16% -38.19% 2025-04-29
Helsinki 9833 76 0.78% 1.81% -1.62% 3.78% -0.05% 2025-04-29
Helsinki 25 4417 30 0.69% 1.59% -1.96% 2.34% -0.87% 2025-04-29
ISEQ 10377 165 1.62% 3.63% 1.85% 6.36% 4.64% 2025-04-29
Athens General 1710 8 0.46% 2.24% 1.45% 16.33% 18.03% 2025-04-29
PSI Geral 4375 67 1.55% 2.16% 2.66% 5.52% -1.09% 2025-04-29
PSI 20 6964 92 1.33% 1.97% 1.44% 9.21% 5.27% 2025-04-29
PX 2038 20 -0.98% -0.44% -3.26% 15.77% 31.57% 2025-04-29
BET 17407 2 -0.01% 1.40% -0.60% 4.11% 2.03% 2025-04-29
BUX 93207 222 0.24% 5.12% 5.10% 17.50% 36.78% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1464 6 0.41% 1.51% -3.84% 12.27% 6.17% 2025-04-29
CROBEX 3308 51 1.56% 3.29% 0.21% 3.67% 17.89% 2025-04-29
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2015 7 0.34% 3.33% -0.10% 20.66% 41.08% 2025-04-29
Vilnius 1168 3 -0.26% 2.21% 0.66% 9.60% 21.15% 2025-04-29
BELEX 15 1140 13 -1.11% -1.30% -1.47% -0.56% 13.45% 2025-04-29
EU600 524.86 1.67 0.32% 3.38% -1.70% 3.40% 3.96% 2025-04-29
EU100 1510 5 0.31% 3.27% -2.74% 3.85% 0.40% 2025-04-29
EU50 5141 30 -0.58% 3.62% -2.05% 5.00% 4.47% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1369 9 0.69% 2.16% 2.54% 11.21% 41.89% 2025-04-29
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1961 1 0.06% 0.71% 0.36% 13.17% 9.91% 2025-04-29
Riga 864 1 -0.15% -0.01% -1.30% -0.55% -32.90% 2025-04-29
ICEX 2008 10 -0.48% 0.24% -5.11% -15.93% -6.02% 2025-04-29
MBI 10 10343 50 0.48% 2.27% -2.02% 1.39% 41.84% 2025-04-29
MSE 3863 6 -0.17% -0.01% -1.65% 2.57% 3.22% 2025-04-28
Monex 17398.48 43.80 -0.25% -1.09% -0.92% 5.87% 17.65% 2025-04-29
Euro Stoxx Banks 187.82 1.04 0.56% 5.81% 0.85% 28.61% 32.62% 2025-04-29

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5542.80 14.05 0.25% 4.82% -1.23% -5.76% 10.07% 2025-04-29
US30 40436 208 0.52% 3.19% -3.73% -4.96% 6.93% 2025-04-29
US100 19471 44 0.22% 6.54% 1.00% -7.33% 11.64% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24792 6 -0.03% 2.00% -0.50% 0.26% 14.17% 2025-04-29
IBOVESPA 135478 462 0.34% 3.84% 4.01% 12.63% 7.59% 2025-04-29
IPC 56873 107 -0.19% 3.83% 8.36% 14.78% 0.26% 2025-04-29
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 40183 237 0.59% 2.74% 4.60% 19.29% 21.64% 2025-04-29
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
CSI 300 3775 7 -0.17% -0.23% -2.89% -4.06% 4.74% 2025-04-29
SHANGHAI 50 2646 6 -0.22% -0.42% -0.75% -1.46% 7.36% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80288 70 0.09% 0.87% 5.61% 2.75% 7.79% 2025-04-29
DSE Broad 4936 17 -0.35% -1.81% -5.18% -5.38% -11.62% 2025-04-29
JCI 6749 26 0.39% 3.22% 12.56% -4.67% -6.71% 2025-04-29
TASI 11750 35 -0.30% 1.41% -1.12% -2.38% -5.20% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 7.66% -2.24% -12.17% -0.80% 2025-04-29
ADX General 9528 60 0.63% 2.93% 2.07% 1.15% 5.07% 2025-04-29
SET 50 754 11 1.45% 3.26% 1.92% -16.80% -10.02% 2025-04-29
FKLCI 1516 6 -0.40% 1.97% -0.72% -7.72% -3.83% 2025-04-29
STI 3805 7 -0.17% 0.26% -4.12% 0.46% 15.56% 2025-04-29
TA-125 2555 6 0.24% 1.82% 3.92% 5.28% 29.65% 2025-04-29
HK50 22045 73 0.33% 2.24% -4.65% 9.90% 24.11% 2025-04-29
PSEi 6252 3 0.04% 1.73% 0.07% -4.24% -6.69% 2025-04-29
KSE 100 114772 709 0.62% -3.09% -3.50% -0.31% 61.42% 2025-04-29
KASE 5682 16 0.28% 2.49% 0.41% 1.86% 13.31% 2025-04-29
QE 10325 21 0.21% 1.83% 5.36% -2.33% 6.15% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4298 6 0.14% 0.16% 1.06% -6.09% -10.17% 2025-04-29
ASPI 15867 56 0.35% 2.00% 0.33% -0.48% 28.35% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2484 14 -0.56% -0.92% -4.44% -0.18% 3.93% 2025-04-29
LSX Composite 1115 7 0.67% -0.68% -1.30% -3.06% 3.79% 2025-04-29
MSE 20 48739 101 0.21% 1.07% -2.85% -4.99% 12.89% 2025-04-29
DFM General 5241 25 0.48% 2.08% 2.52% 1.60% 26.12% 2025-04-29
Kuwait All Share 7917.92 16.70 0.21% 0.86% -1.39% 7.54% 12.29% 2025-04-29
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24324 4 -0.02% 0.65% 5.00% 2.87% 7.61% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8053 56 0.70% 3.02% 2.67% -1.30% 5.07% 2025-04-29
AU50 7928 58 0.74% 3.12% 3.03% -1.16% 5.72% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 105931 193 -0.18% 1.13% 0.36% 2.92% 7.84% 2025-04-29
SA40 83953 540 0.65% 1.49% 3.12% 11.37% 20.06% 2025-04-29
SAALL 91312 591 0.65% 1.56% 3.02% 8.58% 20.03% 2025-04-29
EGX 30 32043 28 0.09% 3.89% 1.08% 7.74% 31.06% 2025-04-29
CFG 25 17427 16 -0.09% 1.29% -1.41% 17.96% 30.84% 2025-04-29
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 26.94% 2025-04-29
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.82% 2025-04-29
DSEI 2264 4 -0.16% 0.20% -0.64% 5.81% 26.85% 2025-04-29
TUN 11160 23 -0.20% 0.60% 1.60% 12.11% 22.65% 2025-04-29
GGSECI 6065 0 0.00% 0.21% 0.39% 24.07% 64.46% 2025-04-29
SEMDEX 2366 2 0.08% -1.67% -4.80% -1.56% 10.07% 2025-04-29
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1741 1 -0.05% 3.01% 1.27% -3.32% 2.98% 2025-04-29
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31