Ár Nap % Heti Havi YTD YoY Dátum
US500 5537.19 23.64 -0.43% 3.00% -1.33% -5.86% 10.34% 2025-04-30
US30 40539 12 0.03% 2.35% -3.48% -4.71% 6.95% 2025-04-30
US100 19412 133 -0.68% 3.85% 0.69% -7.62% 12.09% 2025-04-30
JP225 36009 169 0.47% 3.27% 1.10% -9.74% -5.92% 2025-04-30
GB100 8472 8 0.10% 0.81% -1.30% 3.65% 4.31% 2025-04-30
DE40 22581 155 0.69% 2.82% 1.88% 13.42% 26.18% 2025-04-30
FR40 7601 45 0.59% 1.58% -2.44% 2.98% -3.97% 2025-04-30
IT40 37764 111 -0.29% 3.58% -0.76% 10.47% 11.94% 2025-04-30
ES35 13165 202 -1.51% -0.33% 0.23% 13.54% 21.09% 2025-04-30
ASX200 8072 2 0.02% 1.92% 2.92% -1.06% 6.64% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
MOEX 2945 13 -0.44% 0.05% -2.28% 2.14% -14.40% 2025-04-30
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
NL25 876 1 0.16% 0.74% -2.52% -0.28% -0.29% 2025-04-30
CH20 12118 51 0.42% 2.62% -3.81% 4.45% 8.10% 2025-04-30
SAALL 91811 499 0.55% 2.19% 3.58% 9.17% 20.73% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
HK50 22111 103 0.47% 0.17% -4.36% 10.22% 21.44% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5165 2 0.04% 1.30% -1.59% 5.50% 4.95% 2025-04-30

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8472 8 0.10% 0.81% -1.30% 3.65% 4.31% 2025-04-30
DE40 22581 155 0.69% 2.82% 1.88% 13.42% 26.18% 2025-04-30
FR40 7601 45 0.59% 1.58% -2.44% 2.98% -3.97% 2025-04-30
IT40 37764 111 -0.29% 3.58% -0.76% 10.47% 11.94% 2025-04-30
ES35 13165 202 -1.51% -0.33% 0.23% 13.54% 21.09% 2025-04-30
MOEX 2945 13 -0.44% 0.05% -2.28% 2.14% -14.40% 2025-04-30
NL25 876 1 0.16% 0.74% -2.52% -0.28% -0.29% 2025-04-30
BIST 100 9140 85 -0.92% -3.70% -4.02% -7.02% -10.47% 2025-04-30
CH20 12118 51 0.42% 2.62% -3.81% 4.45% 8.10% 2025-04-30
Stockholm 2434 22 0.92% 1.74% -2.41% -1.98% -3.61% 2025-04-30
WIG 99270 1,546 -1.53% -0.41% 3.46% 24.75% 17.63% 2025-04-30
BE20 4419 43 0.98% 3.10% 1.93% 3.63% 13.51% 2025-04-30
Oslo 1694 10 0.60% 1.83% -3.21% 2.98% 6.58% 2025-04-30
ATX 4073 23 -0.57% 1.52% -0.08% 11.19% 13.44% 2025-04-30
Copenhagen 1714 58 3.50% 5.99% -2.84% -18.49% -35.73% 2025-04-30
Helsinki 9977 126 1.28% 1.99% -0.17% 5.30% 0.61% 2025-04-30
Helsinki 25 4479 56 1.26% 1.60% -0.59% 3.77% 0.18% 2025-04-30
ISEQ 10353 25 -0.24% 0.81% 1.61% 6.11% 2.82% 2025-04-30
Athens General 1709 0 -0.01% 0.29% 1.44% 16.32% 17.71% 2025-04-30
PSI Geral 4377 16 0.36% 2.28% 2.71% 5.57% -2.11% 2025-04-30
PSI 20 6979 12 0.17% 2.08% 1.65% 9.43% 4.71% 2025-04-30
PX 2017 29 -1.44% -2.72% -4.24% 14.61% 29.69% 2025-04-30
BET 17297 139 -0.80% -0.20% -1.24% 3.44% 0.44% 2025-04-30
BUX 92882 103 -0.11% 4.75% 4.73% 17.09% 36.31% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1459 6 -0.43% 0.78% -4.15% 11.91% 4.45% 2025-04-30
CROBEX 3306 6 -0.18% 2.77% 0.15% 3.61% 17.55% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2014 2 0.08% 2.82% -0.11% 20.65% 39.75% 2025-04-30
Vilnius 1162 6 -0.50% 0.37% 0.16% 9.05% 20.19% 2025-04-30
BELEX 15 1143 2 0.21% 1.17% -1.26% -0.35% 14.26% 2025-04-30
EU600 526.34 1.25 0.24% 1.85% -1.42% 3.69% 4.37% 2025-04-30
EU100 1513 2 0.15% 1.71% -2.54% 4.06% 1.05% 2025-04-30
EU50 5142 21 -0.41% 0.84% -2.04% 5.01% 4.48% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.08% 2025-04-29
SASX-10 1369 9 0.69% 2.16% 2.54% 11.21% 41.89% 2025-04-29
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1958 3 -0.14% 0.25% 0.21% 13.01% 9.50% 2025-04-30
Riga 868 4 0.42% 0.30% -0.88% -0.14% -32.84% 2025-04-30
ICEX 1997 11 -0.56% -1.81% -5.63% -16.38% -5.38% 2025-04-30
MBI 10 10343 50 0.48% 2.27% -2.02% 1.39% 41.84% 2025-04-29
MSE 3832 32 -0.82% -0.84% -2.46% 1.73% 1.73% 2025-04-29
Monex 17392.21 6.27 -0.04% -0.41% -0.95% 5.83% 17.03% 2025-04-30
Euro Stoxx Banks 183.83 4.59 -2.44% 0.12% -1.30% 25.88% 29.00% 2025-04-30

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5536.44 24.39 -0.44% 2.99% -1.34% -5.87% 10.32% 2025-04-30
US30 40532 7 0.02% 2.34% -3.50% -4.73% 6.94% 2025-04-30
US100 19412 133 -0.68% 3.85% 0.69% -7.62% 12.09% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 40290 345 0.86% 3.02% 4.88% 19.61% 21.97% 2025-04-29
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36009 169 0.47% 3.27% 1.10% -9.74% -5.92% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
DSE Broad 4934 2 -0.04% -1.77% -5.22% -5.42% -12.11% 2025-04-30
JCI 6767 18 0.26% 2.00% 12.85% -4.42% -4.93% 2025-04-30
TASI 11678 72 -0.61% -0.03% -1.72% -2.98% -5.41% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9534 7 0.07% 2.25% 2.14% 1.22% 5.56% 2025-04-30
SET 50 776 22 2.89% 5.04% 4.87% -14.39% -7.11% 2025-04-30
FKLCI 1540 25 1.63% 2.60% 0.90% -6.22% -2.54% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22111 103 0.47% 0.17% -4.36% 10.22% 21.44% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 111353 3,519 -3.06% -5.01% -6.38% -3.28% 57.60% 2025-04-30
KASE 5622 60 -1.05% 0.66% -0.64% 0.79% 11.24% 2025-04-30
QE 10460 135 1.30% 2.18% 6.73% -1.05% 7.74% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4316 18 0.43% 0.62% 1.50% -5.69% -9.46% 2025-04-30
ASPI 15800 67 -0.42% 1.65% -0.09% -0.91% 27.90% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1106 8 -0.76% -0.26% -2.05% -3.80% 2.03% 2025-04-30
MSE 20 48937 198 0.41% 1.27% -2.46% -4.60% 14.51% 2025-04-30
DFM General 5245 4 0.08% 0.77% 2.61% 1.68% 26.91% 2025-04-30
Kuwait All Share 7959.54 41.62 0.53% 0.80% -0.87% 8.11% 13.30% 2025-04-30
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24334 2 -0.01% 0.02% 5.04% 2.92% 7.44% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8072 2 0.02% 1.92% 2.92% -1.06% 6.64% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 105714 217 -0.20% 0.39% 0.16% 2.71% 7.04% 2025-04-30
SAALL 91811 499 0.55% 2.19% 3.58% 9.17% 20.73% 2025-04-30
SA40 84417 440 0.52% 2.18% 3.69% 11.99% 20.69% 2025-04-30
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17382 10 0.06% 1.02% -1.66% 17.66% 30.50% 2025-04-30
Nairobi 20 2130 17 -0.79% -1.57% -4.99% 5.91% 25.93% 2025-04-29
Nairobi All Share 126 0 0.06% -0.34% -4.55% 1.72% 17.89% 2025-04-29
DSEI 2261 16 -0.72% 0.07% -0.77% 5.68% 26.69% 2025-04-30
TUN 11272 71 0.64% 0.93% 2.62% 13.24% 23.82% 2025-04-30
GGSECI 6075 4 0.07% 0.26% 0.54% 24.25% 64.69% 2025-04-30
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1745 15 -0.88% 1.49% 1.49% -3.11% 3.11% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29