Ár Nap % Heti Havi YTD YoY Dátum
US500 5542.55 14.05 0.25% 4.82% -1.23% -5.77% 10.07% 2025-04-29
US30 40312 85 0.21% 2.87% -4.02% -5.25% 6.60% 2025-04-29
US100 19487 60 0.31% 6.62% 1.08% -7.26% 11.73% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8408 9 -0.11% 0.95% -2.04% 2.87% 3.24% 2025-04-29
DE40 22440 168 0.75% 5.38% 1.25% 12.71% 25.14% 2025-04-29
FR40 7578 4 0.05% 3.43% -2.74% 2.67% -5.10% 2025-04-29
IT40 37835 370 0.99% 5.25% -0.57% 10.67% 12.12% 2025-04-29
ES35 13372 84 -0.62% 2.78% 1.80% 15.33% 23.19% 2025-04-29
ASX200 8032 35 0.44% 2.75% 2.40% -1.56% 4.80% 2025-04-29
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
SENSEX 80404 185 0.23% 1.02% 5.76% 2.90% 7.95% 2025-04-29
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
MOEX 2995 39 -1.30% 1.37% -0.61% 3.88% -13.72% 2025-04-29
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
NL25 875 2 0.23% 2.04% -2.68% -0.45% -0.47% 2025-04-29
CH20 12051 23 0.19% 3.47% -4.34% 3.88% 7.02% 2025-04-29
SAALL 91109 389 0.43% 1.33% 2.79% 8.34% 19.76% 2025-04-29
STI 3818 6 0.16% 0.59% -3.80% 0.80% 15.95% 2025-04-29
HK50 22025 53 0.24% 2.15% -4.73% 9.80% 23.99% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5145 26 -0.50% 3.70% -1.97% 5.08% 4.55% 2025-04-29

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8408 9 -0.11% 0.95% -2.04% 2.87% 3.24% 2025-04-29
DE40 22440 168 0.75% 5.38% 1.25% 12.71% 25.14% 2025-04-29
FR40 7578 4 0.05% 3.43% -2.74% 2.67% -5.10% 2025-04-29
IT40 37835 370 0.99% 5.25% -0.57% 10.67% 12.12% 2025-04-29
ES35 13372 84 -0.62% 2.78% 1.80% 15.33% 23.19% 2025-04-29
MOEX 2995 39 -1.30% 1.37% -0.61% 3.88% -13.72% 2025-04-29
NL25 875 2 0.23% 2.04% -2.68% -0.45% -0.47% 2025-04-29
BIST 100 9276 31 -0.33% -0.39% -2.60% -5.64% -7.66% 2025-04-29
CH20 12051 23 0.19% 3.47% -4.34% 3.88% 7.02% 2025-04-29
Stockholm 2427 2 -0.06% 2.64% -2.71% -2.28% -5.08% 2025-04-29
WIG 101189 696 0.69% 4.18% 5.46% 27.16% 19.65% 2025-04-29
BE20 4355 22 0.50% 2.75% 0.44% 2.11% 12.14% 2025-04-29
Oslo 1672 5 -0.30% 1.40% -4.44% 1.67% 4.89% 2025-04-29
ATX 4052 9 -0.23% 3.31% -0.59% 10.63% 13.69% 2025-04-28
Copenhagen 1625 6 -0.37% 4.53% -7.85% -22.69% -39.40% 2025-04-29
Helsinki 9839 83 0.85% 1.88% -1.56% 3.85% 0.02% 2025-04-29
Helsinki 25 4422 35 0.81% 1.71% -1.84% 2.46% -0.76% 2025-04-29
ISEQ 10330 118 1.15% 3.15% 1.39% 5.87% 4.16% 2025-04-29
Athens General 1701 0 -0.02% 1.75% 0.96% 15.77% 17.47% 2025-04-29
PSI Geral 4360 52 1.21% 1.82% 2.32% 5.17% -1.42% 2025-04-29
PSI 20 6956 83 1.21% 1.84% 1.32% 9.08% 5.15% 2025-04-29
PX 2042 16 -0.78% -0.24% -3.07% 16.00% 31.83% 2025-04-29
BET 17410 22 -0.13% 1.41% -0.59% 4.12% 1.69% 2025-04-28
BUX 92985 21 0.02% 4.87% 4.85% 17.22% 36.97% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1457 1 -0.06% 1.04% -4.29% 11.75% 5.68% 2025-04-29
CROBEX 3289 31 0.96% 2.68% -0.38% 3.06% 17.20% 2025-04-29
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2011 3 0.15% 3.13% -0.29% 20.43% 40.81% 2025-04-29
Vilnius 1165 5 -0.46% 2.01% 0.46% 9.37% 20.91% 2025-04-29
BELEX 15 1128 25 -2.18% -2.36% -2.53% -1.63% 12.55% 2025-04-29
EU600 523.96 0.77 0.15% 3.20% -1.87% 3.22% 3.78% 2025-04-29
EU100 1508 3 0.19% 3.14% -2.86% 3.72% 0.28% 2025-04-29
EU50 5145 26 -0.50% 3.70% -1.97% 5.08% 4.55% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1962 1 0.07% 0.73% 0.37% 13.19% 9.93% 2025-04-29
Riga 865 1 -0.07% 0.07% -1.23% -0.48% -32.85% 2025-04-29
ICEX 2018 25 -1.24% 0.72% -4.65% -15.52% -4.29% 2025-04-28
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3863 6 -0.17% -0.01% -1.64% 2.57% 2.10% 2025-04-28
Monex 17442.28 1.35 0.01% -0.84% -0.67% 6.14% 18.45% 2025-04-28
Euro Stoxx Banks 189.49 2.71 1.45% 6.76% 1.74% 29.75% 33.80% 2025-04-29

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5542.55 14.05 0.25% 4.82% -1.23% -5.77% 10.07% 2025-04-29
US30 40312 85 0.21% 2.87% -4.02% -5.25% 6.60% 2025-04-29
US100 19487 60 0.31% 6.62% 1.08% -7.26% 11.73% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 39946 14 -0.04% 2.93% 3.98% 18.59% 20.89% 2025-04-28
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
CSI 300 3775 7 -0.17% -0.23% -2.89% -4.06% 4.74% 2025-04-29
SHANGHAI 50 2646 6 -0.22% -0.42% -0.75% -1.46% 7.36% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80404 185 0.23% 1.02% 5.76% 2.90% 7.95% 2025-04-29
DSE Broad 4959 6 0.12% -1.35% -4.74% -4.94% -11.21% 2025-04-29
JCI 6738 15 0.22% 3.05% 12.37% -4.83% -6.86% 2025-04-29
TASI 11787 2 0.02% 1.73% -0.81% -2.07% -4.91% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 7.66% -2.24% -12.17% -0.80% 2025-04-29
ADX General 9468 0 0.00% 2.28% 1.43% 0.52% 4.41% 2025-04-29
SET 50 750 7 0.94% 2.74% 1.41% -17.22% -10.48% 2025-04-29
FKLCI 1516 5 -0.34% 2.03% -0.66% -7.67% -3.78% 2025-04-29
STI 3818 6 0.16% 0.59% -3.80% 0.80% 15.95% 2025-04-29
TA-125 2543 6 -0.22% 1.35% 3.43% 4.79% 29.05% 2025-04-29
HK50 22025 53 0.24% 2.15% -4.73% 9.80% 23.99% 2025-04-29
PSEi 6252 3 0.04% 1.73% 0.07% -4.24% -6.69% 2025-04-29
KSE 100 114319 255 0.22% -3.47% -3.88% -0.70% 60.78% 2025-04-29
KASE 5665 1 -0.02% 2.18% 0.11% 1.56% 12.97% 2025-04-29
QE 10331 27 0.26% 2.22% 5.42% -2.27% 6.02% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4292 13 0.30% -0.02% 0.93% -6.22% -10.11% 2025-04-28
ASPI 15873 62 0.39% 2.04% 0.37% -0.45% 28.40% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2471 27 -1.08% -1.44% -4.94% -0.70% 3.39% 2025-04-29
LSX Composite 1124 17 1.50% 0.14% -0.48% -2.26% 4.64% 2025-04-29
MSE 20 48739 101 0.21% 1.07% -2.85% -4.99% 12.89% 2025-04-29
DFM General 5238 21 0.41% 2.01% 2.45% 1.53% 26.03% 2025-04-29
Kuwait All Share 7901.22 13.75 -0.17% 0.35% -1.60% 7.32% 12.19% 2025-04-28
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24350 22 0.09% 0.76% 5.11% 2.98% 7.72% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.15% -2.94% -4.72% -6.63% 2025-04-28

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8032 35 0.44% 2.75% 2.40% -1.56% 4.80% 2025-04-29
AU50 7928 58 0.74% 3.12% 3.03% -1.16% 5.72% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 106124 371 0.35% 1.32% 0.55% 3.11% 8.33% 2025-04-28
SA40 83754 340 0.41% 1.25% 2.88% 11.11% 19.78% 2025-04-29
SAALL 91109 389 0.43% 1.33% 2.79% 8.34% 19.76% 2025-04-29
EGX 30 32136 121 0.38% 4.19% 1.38% 8.06% 31.44% 2025-04-29
CFG 25 17443 124 0.71% 1.01% -1.31% 18.07% 30.43% 2025-04-28
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 27.36% 2025-04-28
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.54% 2025-04-28
DSEI 2268 2 0.08% 0.36% -0.48% 5.98% 27.06% 2025-04-28
TUN 11178 4 -0.03% 0.77% 1.77% 12.30% 22.86% 2025-04-29
GGSECI 6065 4 0.06% 0.21% 0.39% 24.07% 70.41% 2025-04-28
SEMDEX 2364 11 -0.45% 0.48% -4.88% -1.64% 9.88% 2025-04-28
USE All Share 1266.72 11.36 0.90% -1.20% -3.30% 6.02% 22.73% 2025-04-24
NSX Overall 1742 0 0.00% 3.06% 1.33% -3.27% 2.05% 2025-04-28
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31