Ár Nap % Heti Havi YTD YoY Dátum
US500 5547.90 12.93 -0.23% 3.20% -1.14% -5.67% 10.55% 2025-04-30
US30 40580 53 0.13% 2.46% -3.38% -4.62% 7.06% 2025-04-30
US100 19451 94 -0.48% 4.05% 0.89% -7.43% 12.31% 2025-04-30
JP225 36045 205 0.57% 3.37% 1.20% -9.65% -5.82% 2025-04-30
GB100 8482 19 0.22% 0.94% -1.17% 3.78% 4.44% 2025-04-30
DE40 22633 207 0.92% 3.06% 2.12% 13.68% 26.47% 2025-04-30
FR40 7618 62 0.82% 1.81% -2.22% 3.21% -3.75% 2025-04-30
IT40 37856 19 -0.05% 3.83% -0.52% 10.73% 12.21% 2025-04-30
ES35 13214 153 -1.14% 0.04% 0.60% 13.96% 21.54% 2025-04-30
ASX200 8085 15 0.18% 2.08% 3.09% -0.90% 6.81% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
MOEX 2929 29 -0.97% -0.48% -2.80% 1.60% -14.86% 2025-04-30
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
NL25 878 4 0.43% 1.01% -2.26% -0.02% -0.03% 2025-04-30
CH20 12137 70 0.58% 2.78% -3.66% 4.62% 8.27% 2025-04-30
SAALL 91851 540 0.59% 2.23% 3.63% 9.22% 20.78% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
HK50 22116 108 0.49% 0.20% -4.34% 10.25% 21.47% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5157 6 -0.12% 1.13% -1.75% 5.32% 4.78% 2025-04-30

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8482 19 0.22% 0.94% -1.17% 3.78% 4.44% 2025-04-30
DE40 22633 207 0.92% 3.06% 2.12% 13.68% 26.47% 2025-04-30
FR40 7618 62 0.82% 1.81% -2.22% 3.21% -3.75% 2025-04-30
IT40 37856 19 -0.05% 3.83% -0.52% 10.73% 12.21% 2025-04-30
ES35 13214 153 -1.14% 0.04% 0.60% 13.96% 21.54% 2025-04-30
MOEX 2929 29 -0.97% -0.48% -2.80% 1.60% -14.86% 2025-04-30
NL25 878 4 0.43% 1.01% -2.26% -0.02% -0.03% 2025-04-30
BIST 100 9129 96 -1.04% -3.82% -4.14% -7.14% -10.58% 2025-04-30
CH20 12137 70 0.58% 2.78% -3.66% 4.62% 8.27% 2025-04-30
Stockholm 2422 10 0.42% 1.24% -2.89% -2.46% -4.09% 2025-04-30
WIG 99413 1,403 -1.39% -0.26% 3.61% 24.93% 17.80% 2025-04-30
BE20 4429 52 1.19% 3.32% 2.15% 3.85% 13.75% 2025-04-30
Oslo 1695 11 0.65% 1.87% -3.17% 3.03% 6.63% 2025-04-30
ATX 4061 35 -0.86% 1.22% -0.37% 10.87% 13.11% 2025-04-30
Copenhagen 1712 57 3.43% 5.92% -2.91% -18.55% -35.78% 2025-04-30
Helsinki 9971 119 1.21% 1.93% -0.24% 5.24% 0.54% 2025-04-30
Helsinki 25 4478 55 1.24% 1.58% -0.60% 3.75% 0.17% 2025-04-30
ISEQ 10352 26 -0.25% 0.79% 1.60% 6.09% 2.80% 2025-04-30
Athens General 1711 1 0.06% 0.36% 1.51% 16.40% 17.79% 2025-04-30
PSI Geral 4371 9 0.22% 2.13% 2.56% 5.42% -2.25% 2025-04-30
PSI 20 6983 16 0.22% 2.14% 1.71% 9.50% 4.77% 2025-04-30
PX 2015 32 -1.55% -2.83% -4.34% 14.48% 29.55% 2025-04-30
BET 17328 108 -0.62% -0.02% -1.06% 3.63% 0.62% 2025-04-30
BUX 92882 103 -0.11% 4.75% 4.73% 17.09% 36.31% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1443 22 -1.51% -0.32% -5.19% 10.70% 3.31% 2025-04-30
CROBEX 3307 5 -0.16% 2.79% 0.17% 3.63% 17.57% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2014 2 0.08% 2.82% -0.11% 20.65% 39.75% 2025-04-30
Vilnius 1163 4 -0.36% 0.51% 0.30% 9.20% 20.35% 2025-04-30
BELEX 15 1134 7 -0.58% 0.37% -2.04% -1.14% 13.35% 2025-04-30
EU600 527.60 2.51 0.48% 2.10% -1.18% 3.94% 4.62% 2025-04-30
EU100 1516 6 0.39% 1.95% -2.31% 4.31% 1.29% 2025-04-30
EU50 5157 6 -0.12% 1.13% -1.75% 5.32% 4.78% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.08% 2025-04-29
SASX-10 1369 9 0.69% 2.16% 2.54% 11.21% 41.89% 2025-04-29
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1957 4 -0.20% 0.20% 0.16% 12.94% 9.44% 2025-04-30
Riga 866 1 0.13% 0.01% -1.17% -0.42% -33.03% 2025-04-30
ICEX 1995 13 -0.66% -1.92% -5.73% -16.47% -5.48% 2025-04-30
MBI 10 10343 50 0.48% 2.27% -2.02% 1.39% 41.84% 2025-04-29
MSE 3832 32 -0.82% -0.84% -2.46% 1.73% 1.73% 2025-04-29
Monex 17392.21 6.27 -0.04% -0.41% -0.95% 5.83% 17.03% 2025-04-30
Euro Stoxx Banks 186.96 1.46 -0.78% 1.83% 0.38% 28.02% 31.20% 2025-04-30

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5547.90 12.93 -0.23% 3.20% -1.14% -5.67% 10.55% 2025-04-30
US30 40580 53 0.13% 2.46% -3.38% -4.62% 7.06% 2025-04-30
US100 19451 94 -0.48% 4.05% 0.89% -7.43% 12.31% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 40290 345 0.86% 3.02% 4.88% 19.61% 21.97% 2025-04-29
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36045 205 0.57% 3.37% 1.20% -9.65% -5.82% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
DSE Broad 4934 2 -0.04% -1.77% -5.22% -5.42% -12.11% 2025-04-30
JCI 6763 14 0.20% 1.93% 12.78% -4.48% -4.98% 2025-04-30
TASI 11666 84 -0.71% -0.13% -1.82% -3.08% -5.50% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9522 6 -0.06% 2.12% 2.01% 1.09% 5.42% 2025-04-30
SET 50 776 22 2.89% 5.04% 4.87% -14.39% -7.11% 2025-04-30
FKLCI 1540 25 1.63% 2.60% 0.90% -6.22% -2.54% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22116 108 0.49% 0.20% -4.34% 10.25% 21.47% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 111353 3,519 -3.06% -5.01% -6.38% -3.28% 57.60% 2025-04-30
KASE 5635 47 -0.83% 0.89% -0.42% 1.02% 11.49% 2025-04-30
QE 10358 33 0.32% 2.16% 5.70% -2.01% 6.49% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4301 4 0.09% 0.27% 1.15% -6.01% -9.77% 2025-04-30
ASPI 15800 67 -0.42% 1.65% -0.09% -0.91% 27.90% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2494 10 0.39% -0.30% -4.07% 0.21% 5.43% 2025-04-30
LSX Composite 1091 24 -2.12% -1.63% -3.39% -5.12% 0.63% 2025-04-30
MSE 20 48557 182 -0.37% 0.48% -3.22% -5.34% 13.62% 2025-04-30
DFM General 5245 4 0.08% 0.77% 2.61% 1.68% 26.91% 2025-04-30
Kuwait All Share 7931.39 13.47 0.17% 0.45% -1.22% 7.73% 12.90% 2025-04-30
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24334 2 -0.01% 0.02% 5.04% 2.92% 7.44% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8085 15 0.18% 2.08% 3.09% -0.90% 6.81% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 105797 134 -0.13% 0.47% 0.24% 2.79% 7.12% 2025-04-30
SAALL 91851 540 0.59% 2.23% 3.63% 9.22% 20.78% 2025-04-30
SA40 84427 450 0.54% 2.19% 3.71% 12.00% 20.71% 2025-04-30
EGX 30 32108 64 0.20% 1.48% 1.29% 7.96% 27.06% 2025-04-30
CFG 25 17372 71 -0.41% 0.97% -1.72% 17.59% 30.43% 2025-04-29
Nairobi 20 2130 17 -0.79% -1.57% -4.99% 5.91% 25.93% 2025-04-29
Nairobi All Share 126 0 0.06% -0.34% -4.55% 1.72% 17.89% 2025-04-29
DSEI 2251 26 -1.16% -0.38% -1.21% 5.20% 26.12% 2025-04-30
TUN 11252 51 0.46% 0.75% 2.44% 13.04% 23.60% 2025-04-30
GGSECI 6065 5 -0.08% 0.11% 0.39% 24.07% 64.44% 2025-04-30
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1759 2 -0.09% 2.30% 2.30% -2.34% 3.93% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29