Ár Nap % Heti Havi YTD YoY Dátum
US500 5521.57 3.64 -0.07% 7.04% -1.61% -6.12% 7.92% 2025-04-28
US30 40101 13 -0.03% 5.06% -4.53% -5.74% 4.47% 2025-04-28
US100 19415 17 -0.09% 9.03% 0.71% -7.60% 9.18% 2025-04-28
JP225 35943 237 0.66% 4.85% 0.91% -9.91% -6.41% 2025-04-28
GB100 8428 12 0.15% 1.19% -1.81% 3.11% 3.44% 2025-04-28
DE40 22437 195 0.88% 5.37% 1.23% 12.70% 23.84% 2025-04-28
FR40 7614 78 1.04% 3.93% -2.26% 3.16% -5.59% 2025-04-28
IT40 37662 314 0.84% 4.77% -1.02% 10.17% 9.81% 2025-04-28
ES35 13432 76 0.57% 3.24% 2.25% 15.84% 21.00% 2025-04-28
ASX200 7958 10 -0.13% 1.81% 1.46% -2.47% 4.20% 2025-04-28
SHANGHAI 3288 7 -0.20% -0.09% -1.42% -1.89% 5.63% 2025-04-28
SENSEX 80218 1,006 1.27% 1.02% 5.52% 2.66% 7.43% 2025-04-28
TSX 24711 17 -0.07% 2.92% -1.79% -0.07% 12.48% 2025-04-25
MOEX 3047 41 1.37% 4.27% 1.12% 5.70% -12.39% 2025-04-28
IBOVESPA 134739 159 0.12% 3.28% 1.68% 12.02% 6.49% 2025-04-25
IPC 56720 338 0.60% 5.51% 7.41% 14.48% -1.93% 2025-04-25
NL25 875 3 0.30% 2.13% -2.60% -0.36% -0.77% 2025-04-28
CH20 11961 19 0.16% 2.70% -5.06% 3.10% 5.55% 2025-04-28
SAALL 90720 168 0.19% 0.90% 0.88% 7.88% 20.37% 2025-04-25
STI 3812 12 -0.31% 1.40% -3.96% 0.64% 16.14% 2025-04-28
HK50 22013 32 0.15% 2.09% -4.79% 9.74% 24.04% 2025-04-28
NZX 50 12099 81 0.67% 0.77% -1.39% -7.72% 1.53% 2025-04-28
EU50 5168 13 0.26% 4.16% -1.54% 5.55% 3.74% 2025-04-28

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8428 12 0.15% 1.19% -1.81% 3.11% 3.44% 2025-04-28
DE40 22437 195 0.88% 5.37% 1.23% 12.70% 23.84% 2025-04-28
FR40 7614 78 1.04% 3.93% -2.26% 3.16% -5.59% 2025-04-28
IT40 37662 314 0.84% 4.77% -1.02% 10.17% 9.81% 2025-04-28
ES35 13432 76 0.57% 3.24% 2.25% 15.84% 21.00% 2025-04-28
MOEX 3047 41 1.37% 4.27% 1.12% 5.70% -12.39% 2025-04-28
NL25 875 3 0.30% 2.13% -2.60% -0.36% -0.77% 2025-04-28
BIST 100 9344 88 -0.94% 0.24% -1.88% -4.95% -7.33% 2025-04-28
CH20 11961 19 0.16% 2.70% -5.06% 3.10% 5.55% 2025-04-28
Stockholm 2437 10 0.40% 3.07% -2.30% -1.87% -5.07% 2025-04-28
WIG 100686 529 0.53% 3.67% 4.93% 26.53% 17.93% 2025-04-28
BE20 4330 24 0.56% 2.17% -0.12% 1.54% 11.41% 2025-04-28
Oslo 1675 10 0.59% 1.58% -4.27% 1.85% 5.28% 2025-04-28
ATX 4077 16 0.38% 3.94% 0.02% 11.31% 14.39% 2025-04-28
Copenhagen 1608 2 0.15% 3.44% -8.82% -23.50% -39.35% 2025-04-28
Helsinki 9766 36 0.37% 1.13% -2.28% 3.08% -1.25% 2025-04-28
Helsinki 25 4389 12 0.27% 0.95% -2.57% 1.70% -1.81% 2025-04-28
ISEQ 10243 91 0.90% 2.28% 0.53% 4.97% 2.90% 2025-04-28
Athens General 1702 4 -0.22% 1.78% 0.99% 15.80% 16.93% 2025-04-28
PSI Geral 4309 38 -0.88% 0.62% 1.12% 3.93% -3.67% 2025-04-28
PSI 20 6881 61 -0.89% 0.75% 0.23% 7.90% 3.00% 2025-04-28
PX 2091 9 0.41% 2.15% -0.75% 18.78% 34.83% 2025-04-28
BET 17403 29 -0.16% 1.37% -0.63% 4.08% 1.65% 2025-04-28
BUX 92964 1,817 1.99% 4.84% 0.81% 17.19% 38.67% 2025-04-25
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-25
SAX 296 0 0.00% 1.46% 1.44% 0.23% -6.45% 2025-04-25
LuxX 1462 8 0.52% 1.34% -4.00% 12.09% 4.11% 2025-04-28
CROBEX 3247 17 0.53% 1.38% -1.64% 1.75% 15.93% 2025-04-28
SOFIX 889 3 0.31% 0.95% -1.42% -0.43% 8.59% 2025-04-25
SBITOP 2005 10 0.52% 2.85% -0.56% 20.11% 40.06% 2025-04-28
Vilnius 1167 5 -0.44% 2.16% 0.61% 9.53% 21.07% 2025-04-28
BELEX 15 1153 18 1.61% -0.17% -0.34% 0.58% 15.07% 2025-04-28
EU600 523.14 2.69 0.52% 3.04% -2.02% 3.06% 2.91% 2025-04-28
EU100 1509 8 0.54% 3.25% -2.77% 3.82% -0.61% 2025-04-28
EU50 5168 13 0.26% 4.16% -1.54% 5.55% 3.74% 2025-04-28
EU350 2111.55 7.55 0.36% 2.47% -5.33% 2.41% 2.24% 2025-04-25
SASX-10 1354 6 0.42% 1.38% 1.41% 9.96% 41.13% 2025-04-25
CSE General 233 1 0.23% 1.24% -3.44% 8.14% 60.99% 2025-04-25
Tallinn 1964 2 0.12% 0.85% 0.49% 13.32% 9.94% 2025-04-28
Riga 862 6 -0.65% -0.25% -1.54% -0.80% -33.58% 2025-04-28
ICEX 2026 18 -0.87% 1.10% -4.30% -15.21% -3.94% 2025-04-28
MBI 10 10162 33 0.32% 0.48% -3.98% -0.38% 40.15% 2025-04-25
MSE 3870 4 -0.11% 0.15% -1.47% 2.74% 2.27% 2025-04-25
Monex 17440.93 0.00 0.00% -0.85% -2.03% 6.13% 18.44% 2025-04-25
Euro Stoxx Banks 186.52 1.77 0.96% 5.08% 0.15% 27.72% 30.02% 2025-04-28

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5521.57 3.64 -0.07% 7.04% -1.61% -6.12% 7.92% 2025-04-28
US30 40101 13 -0.03% 5.06% -4.53% -5.74% 4.47% 2025-04-28
US100 19415 17 -0.09% 9.03% 0.71% -7.60% 9.18% 2025-04-28
Ecuador General 1251 0 -0.04% -0.01% -1.86% 6.04% 12.10% 2025-04-24
TSX 24711 17 -0.07% 2.92% -1.79% -0.07% 12.48% 2025-04-25
IBOVESPA 134739 159 0.12% 3.28% 1.68% 12.02% 6.49% 2025-04-25
IPC 56720 338 0.60% 5.51% 7.41% 14.48% -1.93% 2025-04-25
Peru General 30130 207 -0.68% 2.35% -0.42% 4.04% 4.25% 2025-04-25
Merval 2225243 7,503 -0.34% 8.78% -8.80% -12.17% 73.92% 2025-04-25
IBC 237738 16,035 7.23% 5.25% 1.66% 99.14% 280.77% 2025-04-25
COLCAP 1642 7 0.44% 1.36% 2.69% 19.00% 20.13% 2025-04-25
IGPA 39960 27 -0.07% 2.97% 4.81% 18.63% 23.67% 2025-04-25
BVPSI 486 0 -0.06% -0.02% 0.92% 4.34% 19.38% 2025-04-25
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-25
JSE 315759 500 -0.16% 0.43% -2.84% -5.97% -1.16% 2025-04-25
US1000 3021.54 20.99 0.70% 7.17% -3.35% -6.19% 8.16% 2025-04-25

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 35943 237 0.66% 4.85% 0.91% -9.91% -6.41% 2025-04-28
SHANGHAI 3288 7 -0.20% -0.09% -1.42% -1.89% 5.63% 2025-04-28
CSI 300 3782 5 -0.14% -0.09% -2.72% -3.90% 4.35% 2025-04-28
SHANGHAI 50 2651 2 0.09% -0.06% -0.54% -1.25% 7.15% 2025-04-28
CH50 13212.12 6.41 0.05% 0.57% -0.93% -2.23% 5.40% 2025-04-28
SENSEX 80218 1,006 1.27% 1.02% 5.52% 2.66% 7.43% 2025-04-28
DSE Broad 4994 2 -0.03% -1.01% -4.06% -4.27% -10.34% 2025-04-28
JCI 6719 40 0.60% 4.24% 12.06% -5.09% -6.10% 2025-04-28
TASI 11763 7 0.06% 1.85% -1.01% -2.27% -4.90% 2025-04-28
Taiwan Stock Market Index 20034 162 0.81% 4.86% -3.20% -13.03% -2.25% 2025-04-28
ADX General 9456 64 0.68% 1.98% 1.30% 0.39% 4.33% 2025-04-28
SET 50 743 2 0.23% 2.63% 0.47% -17.99% -10.89% 2025-04-28
FKLCI 1522 12 0.82% 1.48% -0.32% -7.35% -3.86% 2025-04-28
STI 3812 12 -0.31% 1.40% -3.96% 0.64% 16.14% 2025-04-28
TA-125 2548 9 -0.36% 1.94% 3.64% 5.00% 29.30% 2025-04-28
HK50 22013 32 0.15% 2.09% -4.79% 9.74% 24.04% 2025-04-28
PSEi 6250 19 -0.31% 1.82% 0.03% -4.28% -7.68% 2025-04-28
KSE 100 113991 1,478 -1.28% -3.71% -4.16% -0.99% 58.99% 2025-04-28
KASE 5688 34 0.60% 2.14% 0.53% 1.98% 14.32% 2025-04-28
QE 10276 7 0.07% 1.68% 4.86% -2.79% 5.46% 2025-04-28
HNX 211.45 0.27 -0.13% -0.01% -10.04% -7.03% -7.05% 2025-04-28
VN 1227 2 -0.20% 1.63% -6.13% -3.16% 0.86% 2025-04-28
MSM 30 4287 8 0.18% -0.14% 0.80% -6.33% -10.22% 2025-04-28
ASPI 15811 69 0.44% 1.36% -0.02% -0.84% 28.43% 2025-04-28
Blom 2046 3 -0.17% 0.08% -9.45% -18.72% 25.84% 2025-04-25
ASE 2499 8 -0.32% -0.68% -3.88% 0.40% 2.81% 2025-04-28
LSX Composite 1108 9 0.86% 0.26% -1.89% -3.65% 2.48% 2025-04-28
MSE 20 48638 284 -0.58% 0.96% -3.06% -5.18% 11.28% 2025-04-28
DFM General 5181 18 0.35% 1.65% 1.26% 0.43% 24.89% 2025-04-28
Kuwait All Share 7897.32 17.65 -0.22% 0.30% -1.64% 7.26% 12.13% 2025-04-28
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24329 289 1.20% 0.84% 5.02% 2.89% 7.44% 2025-04-28
TEDPIX 3151000.00 14,000.00 0.45% 0.45% 0.45% 13.01% 36.70% 2025-04-26
Estirad 1901.14 0.36 -0.02% -0.11% -2.48% -4.27% -6.08% 2025-04-27

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8204 29 0.35% 2.37% 1.87% -2.57% 3.76% 2025-04-28
ASX200 7958 10 -0.13% 1.81% 1.46% -2.47% 4.20% 2025-04-28
AU50 7870 29 0.37% 2.37% 2.27% -1.89% 5.44% 2025-04-28
NZX 50 12099 81 0.67% 0.77% -1.39% -7.72% 1.53% 2025-04-28

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 105829 76 0.07% 1.04% 0.27% 2.82% 8.03% 2025-04-28
SA40 83414 156 0.19% 0.84% 1.06% 10.66% 20.27% 2025-04-25
SAALL 90720 168 0.19% 0.90% 0.88% 7.88% 20.37% 2025-04-25
EGX 30 32015 160 0.50% 3.80% 1.00% 7.65% 23.08% 2025-04-28
CFG 25 17320 20 0.12% 0.44% -1.41% 17.24% 29.69% 2025-04-25
Nairobi 20 2152 0 -0.02% -0.55% -4.56% 7.01% 27.43% 2025-04-25
Nairobi All Share 126 0 -0.27% -0.18% -3.41% 1.88% 16.95% 2025-04-25
DSEI 2286 20 0.89% 1.17% 0.32% 6.84% 28.09% 2025-04-28
TUN 11164 16 -0.14% 1.05% 1.63% 12.15% 22.40% 2025-04-28
GGSECI 6062 0 0.01% 0.15% 0.33% 24.00% 70.32% 2025-04-28
SEMDEX 2365 9 -0.38% 0.55% -4.81% -1.57% 9.96% 2025-04-28
USE All Share 1266.72 11.36 0.90% -1.20% -3.30% 6.02% 22.73% 2025-04-24
NSX Overall 1742 4 0.25% 3.06% -4.21% -3.27% 4.14% 2025-04-25
Gaborone 10233 5 0.05% 0.05% 1.53% 1.83% 11.93% 2025-04-25
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31