Ár Nap % Heti Havi YTD YoY Dátum
US500 5667.64 19.03 -0.33% 2.51% 11.96% -3.64% 9.40% 2025-05-05
US30 41348 31 0.07% 2.79% 8.91% -2.81% 6.42% 2025-05-05
US100 20029 74 -0.37% 3.10% 14.91% -4.68% 10.70% 2025-05-05
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23395 308 1.34% 5.04% 18.22% 17.51% 28.72% 2025-05-05
FR40 7739 31 -0.40% 2.18% 11.72% 4.86% -3.22% 2025-05-05
IT40 38604 276 0.72% 3.04% 17.50% 12.92% 13.59% 2025-05-05
ES35 13508 61 0.46% 0.39% 14.61% 16.50% 23.73% 2025-05-05
ASX200 8126 112 -1.36% 1.61% 10.66% -0.41% 5.77% 2025-05-05
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80797 295 0.37% 0.72% 10.47% 3.40% 9.34% 2025-05-05
TSX 24992 40 -0.16% 0.78% 9.33% 1.07% 12.27% 2025-05-05
MOEX 2741 95 -3.36% -9.66% 0.42% -4.92% -20.23% 2025-05-05
IBOVESPA 133698 1,436 -1.06% -0.98% 6.46% 11.15% 4.07% 2025-05-05
IPC 55898 86 0.15% -1.90% 10.78% 12.82% -2.42% 2025-05-05
NL25 897 1 -0.06% 2.80% 11.96% 2.10% 0.67% 2025-05-05
CH20 12242 12 -0.09% 1.78% 10.81% 5.53% 8.07% 2025-05-05
SAALL 92094 238 -0.26% 0.86% 12.09% 9.51% 19.95% 2025-05-05
STI 3853 8 0.21% 1.08% 8.83% 1.73% 16.65% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05
EU50 5261 14 -0.26% 1.75% 12.99% 7.46% 6.14% 2025-05-05

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23395 308 1.34% 5.04% 18.22% 17.51% 28.72% 2025-05-05
FR40 7739 31 -0.40% 2.18% 11.72% 4.86% -3.22% 2025-05-05
IT40 38604 276 0.72% 3.04% 17.50% 12.92% 13.59% 2025-05-05
ES35 13508 61 0.46% 0.39% 14.61% 16.50% 23.73% 2025-05-05
MOEX 2741 95 -3.36% -9.66% 0.42% -4.92% -20.23% 2025-05-05
NL25 897 1 -0.06% 2.80% 11.96% 2.10% 0.67% 2025-05-05
BIST 100 9128 40 -0.43% -1.92% -2.97% -7.15% -11.09% 2025-05-05
CH20 12242 12 -0.09% 1.78% 10.81% 5.53% 8.07% 2025-05-05
Stockholm 2463 0 0.00% 1.42% 12.99% -0.83% -3.95% 2025-05-05
WIG 100292 908 -0.90% -0.20% 14.32% 26.03% 15.84% 2025-05-05
BE20 4515 21 0.48% 4.20% 14.87% 5.87% 14.91% 2025-05-05
Oslo 1726 4 0.26% 2.89% 7.97% 4.92% 6.72% 2025-05-05
ATX 4177 57 1.37% 3.07% 15.26% 14.02% 15.55% 2025-05-05
Copenhagen 1771 5 0.30% 8.54% 10.65% -15.78% -31.56% 2025-05-05
Helsinki 10135 20 0.20% 3.88% 13.12% 6.97% 0.60% 2025-05-05
Helsinki 25 4561 11 0.24% 3.97% 12.62% 5.67% 0.13% 2025-05-05
ISEQ 10678 305 2.94% 5.19% 4.87% 9.44% 5.91% 2025-05-02
Athens General 1731 5 0.30% 1.73% 17.07% 17.81% 17.50% 2025-05-05
PSI Geral 4411 27 0.61% 2.38% 13.81% 6.38% -2.24% 2025-05-05
PSI 20 6993 28 0.40% 1.75% 11.67% 9.66% 5.12% 2025-05-05
PX 2058 2 -0.08% 0.02% 8.18% 16.94% 32.91% 2025-05-05
BET 16682 458 -2.67% -4.18% 1.21% -0.23% -3.26% 2025-05-05
BUX 93215 1,019 1.10% 0.25% 13.12% 17.51% 35.94% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-02
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-02
LuxX 1474 14 0.99% 1.12% 8.31% 13.07% 4.65% 2025-05-05
CROBEX 3303 6 0.20% 1.40% 8.59% 3.51% 17.30% 2025-05-05
SOFIX 894 8 0.93% 0.58% -0.94% 0.14% 9.88% 2025-05-02
SBITOP 2016 1 0.07% 0.39% 11.40% 20.72% 39.80% 2025-05-05
Vilnius 1182 7 0.62% 0.98% 5.17% 10.96% 21.99% 2025-05-05
BELEX 15 1136 6 -0.52% -1.46% -0.28% -0.91% 13.61% 2025-05-05
EU600 537.50 1.07 0.20% 2.74% 13.39% 5.89% 5.76% 2025-05-05
EU100 1546 3 -0.19% 2.70% 12.79% 6.32% 1.96% 2025-05-05
EU50 5261 14 -0.26% 1.75% 12.99% 7.46% 6.14% 2025-05-05
EU350 2175.31 37.03 1.73% 3.02% 2.38% 5.51% 5.90% 2025-05-02
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 239 4 1.77% 2.67% 2.39% 11.02% 61.11% 2025-05-02
Tallinn 1973 8 0.41% 0.66% 3.26% 13.85% 10.77% 2025-05-05
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 2021 11 0.53% 0.17% 4.16% -15.38% -3.34% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 189.64 0.40 0.21% 1.53% 19.76% 29.85% 32.65% 2025-05-05

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5667.64 19.03 -0.33% 2.51% 11.96% -3.64% 9.40% 2025-05-05
US30 41348 31 0.07% 2.79% 8.91% -2.81% 6.42% 2025-05-05
US100 20029 74 -0.37% 3.10% 14.91% -4.68% 10.70% 2025-05-05
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24990 42 -0.17% 0.77% 9.32% 1.06% 12.27% 2025-05-05
IBOVESPA 133698 1,436 -1.06% -0.98% 6.46% 11.15% 4.07% 2025-05-05
IPC 55898 86 0.15% -1.90% 10.78% 12.82% -2.42% 2025-05-05
Peru General 30223 116 0.39% 0.31% 2.23% 4.36% 3.60% 2025-05-02
Merval 2069607 31,237 -1.49% -5.03% 2.15% -18.31% 38.36% 2025-05-05
IBC 230207 5,382 -2.28% -3.17% 0.17% 92.83% 256.19% 2025-05-05
COLCAP 1641 1 -0.05% 1.42% 1.96% 18.96% 18.93% 2025-05-05
IGPA 40224 14 0.04% 0.70% 10.31% 19.42% 21.76% 2025-05-05
BVPSI 494 0 0.00% 1.48% 2.06% 5.89% 20.36% 2025-05-02
BSX 2652 5 0.18% 6.59% 3.45% 6.16% 6.98% 2025-05-02
JSE 325380 519 0.16% 3.05% 0.77% -3.10% 1.43% 2025-05-02
US1000 3086.14 25.14 -0.81% 2.04% 11.63% -4.19% 8.70% 2025-05-05

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80797 295 0.37% 0.72% 10.47% 3.40% 9.34% 2025-05-05
DSE Broad 4965 8 0.17% 0.24% -4.62% -4.83% -13.31% 2025-05-05
JCI 6832 16 0.24% 1.62% 13.94% -3.50% -4.26% 2025-05-05
TASI 11423 8 -0.07% -3.07% 3.12% -5.10% -7.67% 2025-05-05
Taiwan Stock Market Index 20533 255 -1.23% 2.49% 6.76% -10.86% 0.05% 2025-05-05
ADX General 9566 13 -0.14% 1.04% 6.89% 1.56% 5.87% 2025-05-05
SET 50 777 1 0.14% 4.77% 4.75% -14.27% -7.56% 2025-05-02
FKLCI 1540 3 -0.19% 1.18% 6.63% -6.26% -3.62% 2025-05-05
STI 3853 8 0.21% 1.08% 8.83% 1.73% 16.65% 2025-05-05
TA-125 2587 26 1.00% 1.51% 8.40% 6.61% 31.55% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
PSEi 6360 52 -0.81% 1.76% 9.22% -2.59% -4.40% 2025-05-05
KSE 100 114077 36 -0.03% 0.01% -0.72% -0.91% 56.78% 2025-05-05
KASE 5682 41 0.73% 0.28% 3.35% 1.86% 12.20% 2025-05-05
QE 10456 44 -0.42% 1.47% 6.69% -1.09% 8.47% 2025-05-05
HNX 212.81 0.87 0.41% 0.64% 5.85% -6.43% -8.39% 2025-05-05
VN 1240 14 1.12% 1.08% 9.47% -2.11% -0.12% 2025-05-05
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15917 65 0.41% 0.67% 8.57% -0.18% 28.61% 2025-05-05
Blom 2029 20 -1.00% -0.84% -8.61% -19.40% 24.97% 2025-05-05
ASE 2510 11 0.43% 0.47% -1.40% 0.86% 6.62% 2025-05-05
LSX Composite 1113 6 -0.52% 0.51% -0.11% -3.22% 3.30% 2025-05-05
MSE 20 49621 66 -0.13% 2.02% 3.52% -3.27% 15.26% 2025-05-05
DFM General 5345 53 1.01% 2.46% 11.37% 3.61% 28.61% 2025-05-05
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24461 114 0.47% 0.55% 10.38% 3.45% 8.99% 2025-05-05
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8374 82 -0.97% 2.07% 11.29% -0.55% 5.30% 2025-05-05
ASX200 8126 112 -1.36% 1.61% 10.66% -0.41% 5.77% 2025-05-05
AU50 8014 91 -1.12% 1.83% 10.80% -0.09% 6.33% 2025-05-05
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 92094 238 -0.26% 0.86% 12.09% 9.51% 19.95% 2025-05-05
SA40 84514 223 -0.26% 0.64% 11.97% 12.12% 19.62% 2025-05-05
EGX 30 32212 140 -0.43% 0.61% 5.13% 8.31% 21.88% 2025-05-05
CFG 25 17398 111 -0.63% -0.26% 7.00% 17.77% 30.20% 2025-05-05
Nairobi 20 2106 29 -1.37% -1.87% -4.47% 4.76% 27.13% 2025-05-05
Nairobi All Share 126 0 -0.38% 0.06% -2.73% 1.72% 20.34% 2025-05-05
DSEI 2304 10 0.42% 1.62% 0.72% 7.69% 29.15% 2025-05-05
TUN 11280 53 0.47% 0.88% 2.95% 13.33% 23.49% 2025-05-05
GGSECI 6247 36 0.58% 2.99% 2.39% 27.77% 71.19% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1758 8 -0.43% 0.91% 13.23% -2.39% 3.50% 2025-05-05
Gaborone 10264 0 0.00% 0.31% 1.59% 2.14% 12.12% 2025-05-02