Ár Nap % Heti Havi YTD YoY Dátum
US500 5638.25 48.17 -0.85% 1.98% 11.38% -4.14% 8.83% 2025-05-05
US30 41022 295 -0.71% 1.98% 8.05% -3.58% 5.59% 2025-05-05
US100 19918 185 -0.92% 2.53% 14.27% -5.21% 10.08% 2025-05-05
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23206 119 0.52% 4.20% 17.26% 16.56% 27.68% 2025-05-05
FR40 7729 41 -0.53% 2.05% 11.58% 4.72% -3.35% 2025-05-05
IT40 38401 73 0.19% 2.50% 16.88% 12.33% 12.99% 2025-05-05
ES35 13484 37 0.28% 0.21% 14.41% 16.29% 23.51% 2025-05-05
ASX200 8122 116 -1.40% 1.57% 10.61% -0.45% 5.73% 2025-05-05
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80843 341 0.42% 0.78% 10.54% 3.46% 9.40% 2025-05-05
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
MOEX 2795 42 -1.48% -7.89% 2.38% -3.06% -18.67% 2025-05-05
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
NL25 895 3 -0.31% 2.54% 11.68% 1.85% 0.42% 2025-05-05
CH20 12276 22 0.18% 2.06% 11.12% 5.82% 8.37% 2025-05-05
SAALL 92258 75 -0.08% 1.04% 12.29% 9.71% 20.16% 2025-05-05
STI 3849 4 0.10% 0.97% 8.71% 1.62% 16.52% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05
EU50 5239 46 -0.87% 1.33% 12.52% 7.01% 5.70% 2025-05-05

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23205 118 0.51% 4.19% 17.26% 16.55% 27.67% 2025-05-05
FR40 7731 39 -0.51% 2.08% 11.60% 4.75% -3.32% 2025-05-05
IT40 38396 68 0.18% 2.48% 16.87% 12.31% 12.97% 2025-05-05
ES35 13485 38 0.28% 0.21% 14.42% 16.30% 23.52% 2025-05-05
MOEX 2794 43 -1.51% -7.92% 2.34% -3.09% -18.69% 2025-05-05
NL25 895 3 -0.31% 2.54% 11.68% 1.85% 0.42% 2025-05-05
BIST 100 9103 65 -0.71% -2.19% -3.24% -7.40% -11.34% 2025-05-05
CH20 12276 22 0.18% 2.06% 11.12% 5.82% 8.37% 2025-05-05
Stockholm 2457 6 -0.24% 1.17% 12.72% -1.07% -4.18% 2025-05-05
WIG 100178 1,022 -1.01% -0.31% 14.19% 25.89% 15.71% 2025-05-05
BE20 4514 21 0.47% 4.19% 14.86% 5.86% 14.90% 2025-05-05
Oslo 1717 5 -0.26% 2.35% 7.41% 4.38% 6.17% 2025-05-05
ATX 4166 46 1.11% 2.57% 4.12% 13.73% 16.01% 2025-05-05
Copenhagen 1783 18 1.01% 9.31% 11.44% -15.18% -31.08% 2025-05-05
Helsinki 10099 15 -0.15% 3.52% 12.73% 6.60% 0.26% 2025-05-05
Helsinki 25 4543 7 -0.16% 3.55% 12.17% 5.25% -0.27% 2025-05-05
ISEQ 10678 305 2.94% 5.19% 4.87% 9.44% 5.91% 2025-05-02
Athens General 1724 2 -0.13% 1.08% 2.70% 17.30% 16.99% 2025-05-05
PSI Geral 4393 9 0.21% 1.97% 13.36% 5.96% -2.63% 2025-05-05
PSI 20 6964 2 -0.02% 1.33% 11.20% 9.20% 4.68% 2025-05-05
PX 2034 26 -1.28% -1.18% 6.89% 15.54% 31.32% 2025-05-05
BET 16860 279 -1.63% -3.28% -2.71% 0.83% -2.23% 2025-05-05
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-02
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-02
LuxX 1457 3 -0.17% -0.05% 7.06% 11.76% 3.44% 2025-05-05
CROBEX 3302 6 0.18% 1.37% 8.57% 3.48% 17.27% 2025-05-05
SOFIX 894 8 0.93% 0.58% -0.94% 0.14% 9.88% 2025-05-02
SBITOP 2015 1 0.07% 0.38% 11.40% 20.71% 39.79% 2025-05-05
Vilnius 1178 3 0.25% 0.61% 4.78% 10.54% 21.54% 2025-05-05
BELEX 15 1137 5 -0.47% -1.41% -0.23% -0.86% 13.67% 2025-05-05
EU600 536.26 0.17 -0.03% 2.50% 13.13% 5.64% 5.52% 2025-05-05
EU100 1543 6 -0.36% 2.52% 12.59% 6.13% 1.78% 2025-05-05
EU50 5239 46 -0.87% 1.33% 12.52% 7.01% 5.70% 2025-05-05
EU350 2175.31 37.03 1.73% 3.02% 2.38% 5.51% 5.90% 2025-05-02
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 239 4 1.77% 2.67% 2.39% 11.02% 61.11% 2025-05-02
Tallinn 1970 6 0.28% 0.53% 3.12% 13.70% 10.62% 2025-05-05
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 2011 26 1.32% -1.59% -2.13% -15.82% -4.22% 2025-05-02
MBI 10 10472 95 0.91% 3.05% -0.37% 2.66% 43.27% 2025-05-02
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 189.18 0.06 -0.03% 2.40% 5.27% 29.54% 33.81% 2025-05-05

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5638.75 47.67 -0.84% 1.99% 11.39% -4.13% 8.84% 2025-05-05
US30 41019 296 -0.72% 1.97% 8.04% -3.58% 5.58% 2025-05-05
US100 19922 180 -0.90% 2.55% 14.29% -5.19% 10.11% 2025-05-05
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
Peru General 30223 116 0.39% 0.31% 2.23% 4.36% 3.60% 2025-05-02
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 235589 3,874 -1.62% -0.90% 2.52% 97.34% 264.52% 2025-05-02
COLCAP 1642 5 0.33% 0.02% -0.93% 19.02% 18.51% 2025-05-02
IGPA 40210 2 0.00% 0.62% 3.84% 19.37% 21.10% 2025-05-02
BVPSI 494 0 0.00% 1.48% 2.06% 5.89% 20.36% 2025-05-02
BSX 2652 5 0.18% 6.59% 3.45% 6.16% 6.98% 2025-05-02
JSE 325380 519 0.16% 3.05% 0.77% -3.10% 1.43% 2025-05-02
US1000 3111.28 47.02 1.53% 2.97% 5.55% -3.41% 10.76% 2025-05-02

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80843 341 0.42% 0.78% 10.54% 3.46% 9.40% 2025-05-05
DSE Broad 4967 11 0.21% 0.28% -4.58% -4.79% -13.27% 2025-05-05
JCI 6865 50 0.73% 2.12% 14.50% -3.03% -3.79% 2025-05-05
TASI 11377 55 -0.48% -3.46% 2.70% -5.48% -8.05% 2025-05-05
Taiwan Stock Market Index 20533 255 -1.23% 2.49% 6.76% -10.86% 0.05% 2025-05-05
ADX General 9552 27 -0.28% 0.90% 6.74% 1.42% 5.73% 2025-05-05
SET 50 777 1 0.14% 4.77% 4.75% -14.27% -7.56% 2025-05-02
FKLCI 1539 3 -0.20% 1.17% 6.62% -6.27% -3.63% 2025-05-05
STI 3847 2 0.05% 0.92% 8.65% 1.57% 16.46% 2025-05-05
TA-125 2562 0 0.02% 0.52% 7.35% 5.57% 30.27% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
PSEi 6360 52 -0.81% 1.76% 9.22% -2.59% -4.40% 2025-05-05
KSE 100 113833 281 -0.25% -0.20% -0.94% -1.12% 56.44% 2025-05-05
KASE 5627 13 -0.23% -0.68% 2.36% 0.88% 11.13% 2025-05-05
QE 10514 14 0.13% 2.38% 7.28% -0.54% 8.50% 2025-05-05
HNX 212.81 0.87 0.41% 0.64% 5.85% -6.43% -8.39% 2025-05-05
VN 1240 14 1.12% 1.08% 9.47% -2.11% -0.12% 2025-05-05
MSM 30 4329 13 -0.30% 1.17% 1.80% -5.40% -9.90% 2025-05-05
ASPI 15940 88 0.56% 0.81% 8.73% -0.03% 28.79% 2025-05-05
Blom 2049 9 -0.45% 0.16% -7.69% -18.59% 26.23% 2025-05-02
ASE 2508 9 0.35% 0.39% -1.49% 0.77% 6.53% 2025-05-05
LSX Composite 1100 19 -1.72% -0.70% -1.31% -4.39% 2.06% 2025-05-05
MSE 20 48944 742 -1.49% 0.63% 2.11% -4.59% 13.69% 2025-05-05
DFM General 5312 20 0.39% 1.83% 10.68% 2.97% 27.81% 2025-05-05
Kuwait All Share 7969.79 3.25 0.04% 0.69% 5.03% 8.25% 13.15% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24472 125 0.51% 0.59% 10.42% 3.50% 9.04% 2025-05-05
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8374 82 -0.97% 2.07% 11.29% -0.55% 5.30% 2025-05-05
ASX200 8121 117 -1.42% 1.55% 10.59% -0.47% 5.71% 2025-05-05
AU50 8014 91 -1.12% 1.83% 10.80% -0.09% 6.33% 2025-05-05
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 106043 242 0.23% 0.27% 0.49% 3.03% 6.48% 2025-05-02
SAALL 92258 75 -0.08% 1.04% 12.29% 9.71% 20.16% 2025-05-05
SA40 84666 71 -0.08% 0.82% 12.17% 12.32% 19.84% 2025-05-05
EGX 30 32428 77 0.24% 1.29% 5.84% 9.04% 22.70% 2025-05-05
CFG 25 17509 118 0.68% 1.09% 1.45% 18.52% 30.63% 2025-05-02
Nairobi 20 2106 29 -1.37% -2.10% -5.69% 4.76% 27.83% 2025-05-02
Nairobi All Share 126 0 -0.38% -0.16% -4.30% 1.72% 20.34% 2025-05-02
DSEI 2301 6 0.27% 1.55% -0.15% 7.54% 28.95% 2025-05-05
TUN 11266 38 0.34% 0.75% 2.82% 13.18% 23.33% 2025-05-05
GGSECI 6211 117 1.91% 2.46% 2.32% 27.04% 68.44% 2025-05-02
SEMDEX 2374 3 0.14% -0.04% -3.85% -1.23% 10.65% 2025-05-05
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1765 1 -0.04% 1.30% 13.67% -2.01% 3.90% 2025-05-05
Gaborone 10264 0 0.00% 0.31% 1.59% 2.14% 12.12% 2025-05-02