Ár Nap % Heti Havi YTD YoY Dátum
US500 5646.22 40.45 -0.71% 2.12% 11.54% -4.00% 8.98% 2025-05-05
US30 41056 261 -0.63% 2.06% 8.14% -3.50% 5.67% 2025-05-05
US100 19920 183 -0.91% 2.53% 14.28% -5.20% 10.09% 2025-05-05
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23255 168 0.73% 4.41% 17.51% 16.81% 27.95% 2025-05-05
FR40 7741 29 -0.38% 2.21% 11.75% 4.88% -3.20% 2025-05-05
IT40 38482 154 0.40% 2.71% 17.13% 12.57% 13.23% 2025-05-05
ES35 13502 55 0.41% 0.34% 14.56% 16.45% 23.67% 2025-05-05
ASX200 8123 115 -1.40% 1.57% 10.62% -0.44% 5.73% 2025-05-05
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80849 347 0.43% 0.79% 10.54% 3.47% 9.41% 2025-05-05
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
MOEX 2805 32 -1.12% -7.56% 2.75% -2.71% -18.38% 2025-05-05
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
NL25 895 2 -0.24% 2.61% 11.76% 1.91% 0.48% 2025-05-05
CH20 12277 23 0.19% 2.07% 11.13% 5.83% 8.38% 2025-05-05
SAALL 92321 12 -0.01% 1.11% 12.37% 9.78% 20.25% 2025-05-05
STI 3850 5 0.12% 1.00% 8.73% 1.64% 16.55% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05
EU50 5245 40 -0.76% 1.44% 12.64% 7.13% 5.81% 2025-05-05

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23255 168 0.73% 4.41% 17.51% 16.81% 27.95% 2025-05-05
FR40 7741 29 -0.38% 2.21% 11.75% 4.88% -3.20% 2025-05-05
IT40 38482 154 0.40% 2.71% 17.13% 12.57% 13.23% 2025-05-05
ES35 13502 55 0.41% 0.34% 14.56% 16.45% 23.67% 2025-05-05
MOEX 2805 32 -1.12% -7.56% 2.75% -2.71% -18.38% 2025-05-05
NL25 895 2 -0.24% 2.61% 11.76% 1.91% 0.48% 2025-05-05
BIST 100 9105 62 -0.68% -2.16% -3.21% -7.38% -11.31% 2025-05-05
CH20 12277 23 0.19% 2.07% 11.13% 5.83% 8.38% 2025-05-05
Stockholm 2458 5 -0.19% 1.22% 12.77% -1.02% -4.14% 2025-05-05
WIG 99961 1,239 -1.22% -0.53% 13.95% 25.61% 15.46% 2025-05-05
BE20 4514 21 0.46% 4.18% 14.86% 5.85% 14.89% 2025-05-05
Oslo 1717 4 -0.23% 2.38% 7.44% 4.41% 6.20% 2025-05-05
ATX 4166 46 1.11% 2.80% 14.97% 13.73% 15.25% 2025-05-05
Copenhagen 1784 19 1.05% 9.36% 11.49% -15.15% -31.05% 2025-05-05
Helsinki 10102 13 -0.12% 3.54% 12.76% 6.62% 0.28% 2025-05-05
Helsinki 25 4545 4 -0.10% 3.61% 12.24% 5.32% -0.21% 2025-05-05
ISEQ 10678 305 2.94% 5.19% 4.87% 9.44% 5.91% 2025-05-02
Athens General 1719 7 -0.43% 0.99% 16.21% 16.94% 16.63% 2025-05-05
PSI Geral 4393 9 0.21% 1.97% 13.35% 5.95% -2.64% 2025-05-05
PSI 20 6980 14 0.21% 1.56% 11.46% 9.45% 4.92% 2025-05-05
PX 2034 26 -1.28% -1.18% 6.89% 15.54% 31.32% 2025-05-05
BET 16860 279 -1.63% -3.16% 2.29% 0.83% -2.23% 2025-05-05
BUX 92809 613 0.66% -0.19% 12.63% 17.00% 35.35% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-02
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-02
LuxX 1457 3 -0.17% -0.05% 7.06% 11.76% 3.44% 2025-05-05
CROBEX 3304 8 0.24% 1.44% 8.64% 3.55% 17.35% 2025-05-05
SOFIX 894 8 0.93% 0.58% -0.94% 0.14% 9.88% 2025-05-02
SBITOP 2024 10 0.48% 0.80% 11.86% 21.21% 40.37% 2025-05-05
Vilnius 1178 3 0.25% 0.61% 4.78% 10.54% 21.54% 2025-05-05
BELEX 15 1137 5 -0.47% -1.41% -0.23% -0.86% 13.67% 2025-05-05
EU600 536.70 0.27 0.05% 2.58% 13.23% 5.73% 5.60% 2025-05-05
EU100 1544 4 -0.28% 2.60% 12.68% 6.22% 1.86% 2025-05-05
EU50 5245 40 -0.76% 1.44% 12.64% 7.13% 5.81% 2025-05-05
EU350 2175.31 37.03 1.73% 3.02% 2.38% 5.51% 5.90% 2025-05-02
SASX-10 1370 0 0.00% 0.74% 2.59% 11.26% 41.82% 2025-05-05
CSE General 239 4 1.77% 2.67% 2.39% 11.02% 61.11% 2025-05-02
Tallinn 1970 6 0.28% 0.53% 3.12% 13.70% 10.62% 2025-05-05
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 2013 2 0.11% -1.49% -2.02% -15.73% -4.12% 2025-05-05
MBI 10 10472 95 0.91% 3.05% -0.37% 2.66% 43.27% 2025-05-02
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 189.18 0.06 -0.03% 1.28% 19.47% 29.54% 32.33% 2025-05-05

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5646.22 40.45 -0.71% 2.12% 11.54% -4.00% 8.98% 2025-05-05
US30 41056 261 -0.63% 2.06% 8.14% -3.50% 5.67% 2025-05-05
US100 19920 183 -0.91% 2.53% 14.28% -5.20% 10.09% 2025-05-05
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
Peru General 30223 116 0.39% 0.31% 2.23% 4.36% 3.60% 2025-05-02
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 235589 3,874 -1.62% -0.90% 2.52% 97.34% 264.52% 2025-05-02
COLCAP 1642 5 0.33% 0.02% -0.93% 19.02% 18.51% 2025-05-02
IGPA 40210 2 0.00% 0.62% 3.84% 19.37% 21.10% 2025-05-02
BVPSI 494 0 0.00% 1.48% 2.06% 5.89% 20.36% 2025-05-02
BSX 2652 5 0.18% 6.59% 3.45% 6.16% 6.98% 2025-05-02
JSE 325380 519 0.16% 3.05% 0.77% -3.10% 1.43% 2025-05-02
US1000 3111.28 47.02 1.53% 2.97% 5.55% -3.41% 10.76% 2025-05-02

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80849 347 0.43% 0.79% 10.54% 3.47% 9.41% 2025-05-05
DSE Broad 4967 11 0.21% 0.28% -4.58% -4.79% -13.27% 2025-05-05
JCI 6865 50 0.73% 2.12% 14.50% -3.03% -3.79% 2025-05-05
TASI 11396 35 -0.31% -3.30% 2.88% -5.32% -7.89% 2025-05-05
Taiwan Stock Market Index 20533 255 -1.23% 2.49% 6.76% -10.86% 0.05% 2025-05-05
ADX General 9552 27 -0.28% 0.90% 6.74% 1.42% 5.73% 2025-05-05
SET 50 777 1 0.14% 4.77% 4.75% -14.27% -7.56% 2025-05-02
FKLCI 1540 3 -0.19% 1.18% 6.63% -6.26% -3.62% 2025-05-05
STI 3850 5 0.12% 1.00% 8.73% 1.64% 16.55% 2025-05-05
TA-125 2566 5 0.18% 0.68% 7.52% 5.74% 30.48% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
PSEi 6360 52 -0.81% 1.76% 9.22% -2.59% -4.40% 2025-05-05
KSE 100 114471 357 0.31% 0.36% -0.38% -0.57% 57.32% 2025-05-05
KASE 5633 8 -0.14% -0.59% 2.46% 0.98% 11.23% 2025-05-05
QE 10514 14 0.13% 2.03% 7.28% -0.54% 9.08% 2025-05-05
HNX 212.81 0.87 0.41% 0.64% 5.85% -6.43% -8.39% 2025-05-05
VN 1240 14 1.12% 1.08% 9.47% -2.11% -0.12% 2025-05-05
MSM 30 4329 13 -0.30% 0.87% 1.80% -5.40% -9.40% 2025-05-05
ASPI 15940 88 0.56% 0.81% 8.73% -0.03% 28.79% 2025-05-05
Blom 2049 9 -0.45% 0.16% -7.69% -18.59% 26.23% 2025-05-02
ASE 2504 5 0.19% 0.23% -1.64% 0.62% 6.37% 2025-05-05
LSX Composite 1100 19 -1.72% -0.70% -1.31% -4.39% 2.06% 2025-05-05
MSE 20 48944 742 -1.49% 0.63% 2.11% -4.59% 13.69% 2025-05-05
DFM General 5312 20 0.39% 1.83% 10.68% 2.97% 27.81% 2025-05-05
Kuwait All Share 7969.79 3.25 0.04% 0.87% 5.03% 8.25% 13.20% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24465 119 0.49% 0.56% 10.39% 3.47% 9.01% 2025-05-05
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8374 82 -0.97% 2.07% 11.29% -0.55% 5.30% 2025-05-05
ASX200 8123 115 -1.40% 1.57% 10.62% -0.44% 5.73% 2025-05-05
AU50 8014 91 -1.12% 1.83% 10.80% -0.09% 6.33% 2025-05-05
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 106043 242 0.23% 0.27% 0.49% 3.03% 6.48% 2025-05-02
SAALL 92321 12 -0.01% 1.11% 12.37% 9.78% 20.25% 2025-05-05
SA40 84692 45 -0.05% 0.85% 12.20% 12.35% 19.87% 2025-05-05
EGX 30 32240 112 -0.35% 0.70% 5.22% 8.40% 21.98% 2025-05-05
CFG 25 17509 118 0.68% 1.09% 1.45% 18.52% 30.63% 2025-05-02
Nairobi 20 2106 29 -1.37% -2.10% -5.69% 4.76% 27.83% 2025-05-02
Nairobi All Share 126 0 -0.38% -0.16% -4.30% 1.72% 20.34% 2025-05-02
DSEI 2301 6 0.27% 1.47% 0.58% 7.54% 28.97% 2025-05-05
TUN 11256 28 0.25% 0.65% 2.73% 13.08% 23.22% 2025-05-05
GGSECI 6211 117 1.91% 2.46% 2.32% 27.04% 68.44% 2025-05-02
SEMDEX 2374 3 0.14% 0.41% -3.85% -1.23% 10.65% 2025-05-05
USE All Share 1263.12 1.59 -0.13% 0.62% -3.14% 5.72% 21.93% 2025-05-02
NSX Overall 1765 1 -0.04% 1.30% 13.66% -2.01% 3.90% 2025-05-05
Gaborone 10264 0 0.00% 0.31% 1.59% 2.14% 12.12% 2025-05-02