Ár Nap % Heti Havi YTD YoY Dátum
US500 5672.70 13.97 -0.25% 2.60% 12.06% -3.55% 9.50% 2025-05-05
US30 41401 83 0.20% 2.92% 9.05% -2.69% 6.56% 2025-05-05
US100 20030 73 -0.36% 3.10% 14.91% -4.67% 10.70% 2025-05-05
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23411 324 1.40% 5.12% 18.30% 17.59% 28.81% 2025-05-05
FR40 7740 30 -0.39% 2.20% 11.73% 4.87% -3.21% 2025-05-05
IT40 38665 338 0.88% 3.20% 17.69% 13.10% 13.77% 2025-05-05
ES35 13530 83 0.62% 0.55% 14.79% 16.68% 23.92% 2025-05-05
ASX200 8123 115 -1.40% 1.57% 10.62% -0.44% 5.74% 2025-05-05
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80797 295 0.37% 0.72% 10.47% 3.40% 9.34% 2025-05-05
TSX 25030 1 0.00% 0.93% 9.50% 1.22% 12.45% 2025-05-05
MOEX 2744 92 -3.25% -9.56% 0.53% -4.81% -20.14% 2025-05-05
IBOVESPA 133515 1,619 -1.20% -1.11% 6.31% 11.00% 3.93% 2025-05-05
IPC 55693 119 -0.21% -2.26% 10.37% 12.40% -2.78% 2025-05-05
NL25 899 1 0.11% 2.97% 12.16% 2.28% 0.84% 2025-05-05
CH20 12241 13 -0.10% 1.77% 10.81% 5.52% 8.06% 2025-05-05
SAALL 92063 270 -0.29% 0.82% 12.05% 9.47% 19.91% 2025-05-05
STI 3853 8 0.21% 1.08% 8.83% 1.73% 16.65% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05
EU50 5263 12 -0.22% 1.79% 13.03% 7.50% 6.18% 2025-05-05

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23345 258 1.12% 4.82% 17.96% 17.26% 28.44% 2025-05-05
FR40 7740 31 -0.40% 2.19% 11.73% 4.86% -3.21% 2025-05-05
IT40 38476 148 0.39% 2.70% 17.11% 12.55% 13.21% 2025-05-05
ES35 13530 83 0.62% 0.55% 14.79% 16.68% 23.92% 2025-05-05
MOEX 2744 92 -3.25% -9.56% 0.53% -4.81% -20.14% 2025-05-05
NL25 896 1 -0.13% 2.72% 11.88% 2.03% 0.60% 2025-05-05
BIST 100 9135 33 -0.36% -1.85% -2.90% -7.08% -11.03% 2025-05-05
CH20 12242 12 -0.09% 1.78% 10.81% 5.53% 8.07% 2025-05-05
Stockholm 2465 2 0.09% 1.51% 13.09% -0.74% -3.86% 2025-05-05
WIG 100437 763 -0.75% -0.06% 14.49% 26.21% 16.01% 2025-05-05
BE20 4517 24 0.53% 4.25% 14.93% 5.92% 14.97% 2025-05-05
Oslo 1726 4 0.26% 2.89% 7.97% 4.92% 6.72% 2025-05-05
ATX 4177 57 1.37% 3.07% 15.26% 14.02% 15.55% 2025-05-05
Copenhagen 1771 5 0.30% 8.54% 10.65% -15.78% -31.57% 2025-05-05
Helsinki 10131 17 0.17% 3.84% 13.09% 6.93% 0.57% 2025-05-05
Helsinki 25 4557 8 0.17% 3.89% 12.54% 5.60% 0.06% 2025-05-05
ISEQ 10678 305 2.94% 5.19% 4.87% 9.44% 5.91% 2025-05-02
Athens General 1731 5 0.30% 1.73% 17.07% 17.81% 17.50% 2025-05-05
PSI Geral 4408 25 0.56% 2.33% 13.75% 6.33% -2.29% 2025-05-05
PSI 20 7000 34 0.49% 1.85% 11.78% 9.76% 5.22% 2025-05-05
PX 2034 26 -1.28% -1.18% 6.89% 15.54% 31.32% 2025-05-05
BET 16682 458 -2.67% -4.18% 1.21% -0.23% -3.26% 2025-05-05
BUX 93215 1,019 1.10% 0.25% 13.12% 17.51% 35.94% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-02
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-02
LuxX 1457 3 -0.17% -0.05% 7.06% 11.76% 3.44% 2025-05-05
CROBEX 3304 7 0.21% 1.41% 8.61% 3.52% 17.32% 2025-05-05
SOFIX 894 8 0.93% 0.58% -0.94% 0.14% 9.88% 2025-05-02
SBITOP 2013 1 -0.06% 0.25% 11.26% 20.56% 39.61% 2025-05-05
Vilnius 1178 3 0.25% 0.61% 4.78% 10.54% 21.54% 2025-05-05
BELEX 15 1136 6 -0.52% -1.46% -0.28% -0.91% 13.61% 2025-05-05
EU600 537.30 0.87 0.16% 2.70% 13.35% 5.85% 5.72% 2025-05-05
EU100 1545 4 -0.23% 2.65% 12.74% 6.28% 1.91% 2025-05-05
EU50 5263 12 -0.23% 1.79% 13.03% 7.50% 6.17% 2025-05-05
EU350 2175.31 37.03 1.73% 3.02% 2.38% 5.51% 5.90% 2025-05-02
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 239 4 1.77% 2.67% 2.39% 11.02% 61.11% 2025-05-02
Tallinn 1968 3 0.16% 0.41% 3.00% 13.57% 10.49% 2025-05-05
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 2020 9 0.45% 0.09% 4.07% -15.45% -3.41% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 190.35 1.11 0.59% 1.91% 20.21% 30.34% 33.14% 2025-05-05

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5672.70 13.97 -0.25% 2.60% 12.06% -3.55% 9.50% 2025-05-05
US30 41401 83 0.20% 2.92% 9.05% -2.69% 6.56% 2025-05-05
US100 20030 73 -0.36% 3.10% 14.91% -4.67% 10.70% 2025-05-05
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 25030 1 0.00% 0.93% 9.50% 1.22% 12.45% 2025-05-05
IBOVESPA 133515 1,619 -1.20% -1.11% 6.31% 11.00% 3.93% 2025-05-05
IPC 55693 119 -0.21% -2.26% 10.37% 12.40% -2.78% 2025-05-05
Peru General 30223 116 0.39% 0.31% 2.23% 4.36% 3.60% 2025-05-02
Merval 2076600 24,244 -1.15% -4.71% 2.50% -18.04% 38.83% 2025-05-05
IBC 230207 5,382 -2.28% -4.83% 2.29% 92.83% 263.28% 2025-05-05
COLCAP 1641 1 -0.07% 1.40% 1.94% 18.94% 18.91% 2025-05-05
IGPA 40214 5 0.01% 0.67% 10.28% 19.39% 21.73% 2025-05-05
BVPSI 494 0 0.00% 1.48% 2.06% 5.89% 20.36% 2025-05-02
BSX 2652 5 0.18% 6.59% 3.45% 6.16% 6.98% 2025-05-02
JSE 325380 519 0.16% 3.05% 0.77% -3.10% 1.43% 2025-05-02
US1000 3086.14 25.14 -0.81% 2.04% 11.63% -4.19% 8.70% 2025-05-05

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80797 295 0.37% 0.72% 10.47% 3.40% 9.34% 2025-05-05
DSE Broad 4965 8 0.17% 0.24% -4.62% -4.83% -13.31% 2025-05-05
JCI 6832 16 0.24% 1.62% 13.94% -3.50% -4.26% 2025-05-05
TASI 11443 32 0.28% -2.90% 3.31% -4.93% -7.51% 2025-05-05
Taiwan Stock Market Index 20533 255 -1.23% 2.49% 6.76% -10.86% 0.05% 2025-05-05
ADX General 9566 13 -0.14% 1.04% 6.89% 1.56% 5.87% 2025-05-05
SET 50 777 1 0.14% 4.77% 4.75% -14.27% -7.56% 2025-05-02
FKLCI 1540 3 -0.19% 1.18% 6.63% -6.26% -3.62% 2025-05-05
STI 3853 8 0.21% 1.08% 8.83% 1.73% 16.65% 2025-05-05
TA-125 2587 27 1.04% 1.51% 8.40% 6.61% 31.55% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
PSEi 6360 52 -0.81% 1.76% 9.22% -2.59% -4.40% 2025-05-05
KSE 100 114102 12 -0.01% 0.03% -0.70% -0.89% 56.81% 2025-05-05
KASE 5714 74 1.31% 0.85% 3.94% 2.44% 12.85% 2025-05-05
QE 10456 44 -0.42% 1.47% 6.69% -1.09% 8.47% 2025-05-05
HNX 212.81 0.87 0.41% 0.64% 5.85% -6.43% -8.39% 2025-05-05
VN 1240 14 1.12% 1.08% 9.47% -2.11% -0.12% 2025-05-05
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15917 65 0.41% 0.67% 8.57% -0.18% 28.61% 2025-05-05
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2510 11 0.43% 0.47% -1.40% 0.86% 6.62% 2025-05-05
LSX Composite 1100 19 -1.72% -0.70% -1.31% -4.39% 2.06% 2025-05-05
MSE 20 48944 742 -1.49% 0.63% 2.11% -4.59% 13.69% 2025-05-05
DFM General 5345 53 1.01% 2.46% 11.37% 3.61% 28.61% 2025-05-05
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24461 114 0.47% 0.55% 10.38% 3.45% 8.99% 2025-05-05
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8374 82 -0.97% 2.07% 11.29% -0.55% 5.30% 2025-05-05
ASX200 8123 115 -1.40% 1.57% 10.62% -0.44% 5.74% 2025-05-05
AU50 8014 91 -1.12% 1.83% 10.80% -0.09% 6.33% 2025-05-05
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 92063 270 -0.29% 0.82% 12.05% 9.47% 19.91% 2025-05-05
SA40 84544 193 -0.23% 0.68% 12.01% 12.15% 19.66% 2025-05-05
EGX 30 32212 140 -0.43% 0.61% 5.13% 8.31% 21.88% 2025-05-05
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2304 10 0.42% 1.62% 0.72% 7.69% 29.15% 2025-05-05
TUN 11304 77 0.68% 1.09% 3.17% 13.57% 23.75% 2025-05-05
GGSECI 6215 4 0.06% 2.46% 1.87% 27.12% 70.32% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1758 8 -0.43% 0.90% 13.22% -2.40% 3.49% 2025-05-05
Gaborone 10264 0 0.00% 0.31% 1.59% 2.14% 12.12% 2025-05-02