Ár Nap % Heti Havi YTD YoY Dátum
US500 5637.51 49.16 -0.86% 1.97% 11.36% -4.15% 8.82% 2025-05-05
US30 41084 233 -0.56% 2.13% 8.21% -3.43% 5.74% 2025-05-05
US100 19932 171 -0.85% 2.60% 14.35% -5.14% 10.16% 2025-05-05
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23308 221 0.96% 4.65% 17.78% 17.07% 28.24% 2025-05-05
FR40 7728 43 -0.55% 2.03% 11.55% 4.70% -3.37% 2025-05-05
IT40 38533 205 0.54% 2.85% 17.29% 12.72% 13.38% 2025-05-05
ES35 13502 55 0.41% 0.34% 14.56% 16.45% 23.67% 2025-05-05
ASX200 8112 126 -1.53% 1.44% 10.47% -0.58% 5.59% 2025-05-05
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80797 295 0.37% 0.72% 10.47% 3.40% 9.34% 2025-05-05
TSX 24922 109 -0.44% 0.86% 2.41% 0.79% 13.55% 2025-05-05
MOEX 2769 67 -2.37% -8.73% 1.45% -3.94% -19.41% 2025-05-05
IBOVESPA 134657 477 -0.35% -0.27% 7.22% 11.95% 4.82% 2025-05-05
IPC 55714 98 -0.18% -2.22% 10.42% 12.45% -2.74% 2025-05-05
NL25 895 3 -0.29% 2.56% 11.70% 1.86% 0.43% 2025-05-05
CH20 12254 0 0.00% 1.88% 10.92% 5.63% 8.18% 2025-05-05
SAALL 91992 340 -0.37% 0.75% 11.97% 9.39% 19.82% 2025-05-05
STI 3853 8 0.21% 1.08% 8.83% 1.73% 16.65% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05
EU50 5248 27 -0.51% 1.50% 12.71% 7.19% 5.88% 2025-05-05

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23308 221 0.96% 4.65% 17.78% 17.07% 28.24% 2025-05-05
FR40 7728 43 -0.55% 2.03% 11.55% 4.70% -3.37% 2025-05-05
IT40 38533 205 0.54% 2.85% 17.29% 12.72% 13.38% 2025-05-05
ES35 13502 55 0.41% 0.34% 14.56% 16.45% 23.67% 2025-05-05
MOEX 2769 67 -2.37% -8.73% 1.45% -3.94% -19.41% 2025-05-05
NL25 895 3 -0.29% 2.56% 11.70% 1.86% 0.43% 2025-05-05
BIST 100 9130 38 -0.41% -1.91% -2.95% -7.13% -11.08% 2025-05-05
CH20 12254 0 0.00% 1.88% 10.92% 5.63% 8.18% 2025-05-05
Stockholm 2459 3 -0.13% 1.29% 12.85% -0.96% -4.07% 2025-05-05
WIG 100010 1,190 -1.18% -0.48% 14.00% 25.68% 15.52% 2025-05-05
BE20 4497 3 0.08% 3.78% 14.41% 5.44% 14.45% 2025-05-05
Oslo 1723 2 0.11% 2.74% 7.81% 4.77% 6.57% 2025-05-05
ATX 4166 46 1.11% 2.80% 14.96% 13.73% 15.25% 2025-05-05
Copenhagen 1763 2 -0.13% 8.08% 10.18% -16.14% -31.86% 2025-05-05
Helsinki 10111 4 -0.04% 3.63% 12.86% 6.72% 0.37% 2025-05-05
Helsinki 25 4549 1 -0.02% 3.69% 12.32% 5.39% -0.14% 2025-05-05
ISEQ 10678 305 2.94% 5.19% 4.87% 9.44% 5.91% 2025-05-02
Athens General 1727 1 0.05% 1.48% 16.77% 17.51% 17.20% 2025-05-05
PSI Geral 4422 38 0.88% 2.65% 14.11% 6.66% -1.98% 2025-05-05
PSI 20 7008 42 0.61% 1.97% 11.91% 9.89% 5.34% 2025-05-05
PX 2055 5 -0.25% -0.15% 8.00% 16.74% 32.68% 2025-05-05
BET 16786 354 -2.06% -3.58% 1.84% 0.39% -2.66% 2025-05-05
BUX 93215 1,019 1.10% 0.25% 13.12% 17.51% 35.94% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-02
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-02
LuxX 1474 15 0.99% 1.12% 8.31% 13.07% 4.65% 2025-05-05
CROBEX 3302 6 0.17% 1.37% 8.57% 3.48% 17.27% 2025-05-05
SOFIX 894 8 0.93% 0.58% -0.94% 0.14% 9.88% 2025-05-02
SBITOP 2016 1 0.07% 0.39% 11.40% 20.72% 39.80% 2025-05-05
Vilnius 1182 7 0.62% 0.98% 5.17% 10.96% 21.99% 2025-05-05
BELEX 15 1136 6 -0.52% -1.46% -0.28% -0.91% 13.61% 2025-05-05
EU600 536.58 0.15 0.03% 2.56% 13.20% 5.71% 5.58% 2025-05-05
EU100 1543 6 -0.38% 2.50% 12.57% 6.12% 1.76% 2025-05-05
EU50 5248 27 -0.51% 1.50% 12.71% 7.19% 5.88% 2025-05-05
EU350 2175.31 37.03 1.73% 3.02% 2.38% 5.51% 5.90% 2025-05-02
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 239 4 1.77% 2.67% 2.39% 11.02% 61.11% 2025-05-02
Tallinn 1973 8 0.41% 0.66% 3.26% 13.85% 10.77% 2025-05-05
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 2028 17 0.84% 0.48% 4.48% -15.11% -3.03% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 189.64 0.40 0.21% 1.53% 19.76% 29.85% 32.65% 2025-05-05

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5637.51 49.16 -0.86% 1.97% 11.36% -4.15% 8.82% 2025-05-05
US30 41084 233 -0.56% 2.13% 8.21% -3.43% 5.74% 2025-05-05
US100 19932 171 -0.85% 2.60% 14.35% -5.14% 10.16% 2025-05-05
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24922 109 -0.44% 0.86% 2.41% 0.79% 13.55% 2025-05-05
IBOVESPA 134657 477 -0.35% -0.27% 7.22% 11.95% 4.82% 2025-05-05
IPC 55714 98 -0.18% -2.22% 10.42% 12.45% -2.74% 2025-05-05
Peru General 30223 116 0.39% 0.31% 2.23% 4.36% 3.60% 2025-05-02
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 235589 3,874 -1.62% -0.90% 2.52% 97.34% 264.52% 2025-05-02
COLCAP 1642 5 0.33% 0.02% -0.93% 19.02% 18.51% 2025-05-02
IGPA 40124 85 -0.21% 0.41% 3.62% 19.12% 20.85% 2025-05-05
BVPSI 494 0 0.00% 1.48% 2.06% 5.89% 20.36% 2025-05-02
BSX 2652 5 0.18% 6.59% 3.45% 6.16% 6.98% 2025-05-02
JSE 325380 519 0.16% 3.05% 0.77% -3.10% 1.43% 2025-05-02
US1000 3111.28 47.02 1.53% 2.97% 5.55% -3.41% 10.76% 2025-05-02

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80797 295 0.37% 0.72% 10.47% 3.40% 9.34% 2025-05-05
DSE Broad 4965 8 0.17% 0.24% -4.62% -4.83% -13.31% 2025-05-05
JCI 6832 16 0.24% 1.62% 13.94% -3.50% -4.26% 2025-05-05
TASI 11423 8 -0.07% -3.07% 3.12% -5.10% -7.67% 2025-05-05
Taiwan Stock Market Index 20533 255 -1.23% 2.49% 6.76% -10.86% 0.05% 2025-05-05
ADX General 9566 13 -0.14% 1.04% 6.89% 1.56% 5.87% 2025-05-05
SET 50 777 1 0.14% 4.77% 4.75% -14.27% -7.56% 2025-05-02
FKLCI 1540 3 -0.19% 1.18% 6.63% -6.26% -3.62% 2025-05-05
STI 3853 8 0.21% 1.08% 8.83% 1.73% 16.65% 2025-05-05
TA-125 2583 21 0.82% 1.32% 8.21% 6.42% 31.31% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
PSEi 6360 52 -0.81% 1.76% 9.22% -2.59% -4.40% 2025-05-05
KSE 100 114077 36 -0.03% 0.01% -0.72% -0.91% 56.78% 2025-05-05
KASE 5682 41 0.73% 0.28% 3.35% 1.86% 12.20% 2025-05-05
QE 10456 44 -0.42% 1.47% 6.69% -1.09% 8.47% 2025-05-05
HNX 212.81 0.87 0.41% 0.64% 5.85% -6.43% -8.39% 2025-05-05
VN 1240 14 1.12% 1.08% 9.47% -2.11% -0.12% 2025-05-05
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15917 65 0.41% 0.67% 8.57% -0.18% 28.61% 2025-05-05
Blom 2049 9 -0.45% 0.16% -7.69% -18.59% 26.23% 2025-05-02
ASE 2510 11 0.43% 0.47% -1.40% 0.86% 6.62% 2025-05-05
LSX Composite 1113 6 -0.52% 0.51% -0.11% -3.22% 3.30% 2025-05-05
MSE 20 49621 66 -0.13% 2.02% 3.52% -3.27% 15.26% 2025-05-05
DFM General 5345 53 1.01% 2.46% 11.37% 3.61% 28.61% 2025-05-05
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24461 114 0.47% 0.55% 10.38% 3.45% 8.99% 2025-05-05
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8374 82 -0.97% 2.07% 11.29% -0.55% 5.30% 2025-05-05
ASX200 8112 126 -1.53% 1.44% 10.47% -0.58% 5.59% 2025-05-05
AU50 8014 91 -1.12% 1.83% 10.80% -0.09% 6.33% 2025-05-05
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 106661 618 0.58% 0.51% 2.34% 3.63% 8.06% 2025-05-05
SAALL 91992 340 -0.37% 0.75% 11.97% 9.39% 19.82% 2025-05-05
SA40 84470 267 -0.32% 0.59% 11.91% 12.06% 19.56% 2025-05-05
EGX 30 32212 140 -0.43% 0.61% 5.13% 8.31% 21.88% 2025-05-05
CFG 25 17398 111 -0.63% -0.26% 7.00% 17.77% 30.20% 2025-05-05
Nairobi 20 2106 29 -1.37% -1.87% -4.47% 4.76% 27.13% 2025-05-05
Nairobi All Share 126 0 -0.38% 0.06% -2.73% 1.72% 20.34% 2025-05-05
DSEI 2191 104 -4.53% -3.39% -4.24% 2.39% 22.79% 2025-05-05
TUN 11280 53 0.47% 0.88% 2.95% 13.33% 23.49% 2025-05-05
GGSECI 6225 15 0.23% 2.64% 2.04% 27.34% 70.61% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1760 6 -0.31% 1.02% 13.35% -2.28% 3.61% 2025-05-05
Gaborone 10264 0 0.00% 0.31% 1.59% 2.14% 12.12% 2025-05-02