Ár Nap % Heti Havi YTD YoY Dátum
US500 5630.08 25.94 0.46% 1.90% 4.33% -4.28% 9.80% 2025-05-02
US30 40960 207 0.51% 2.11% 1.02% -3.72% 5.91% 2025-05-02
US100 19847 60 0.31% 2.13% 7.16% -5.54% 10.93% 2025-05-02
JP225 36823 371 1.02% 3.13% 6.01% -7.70% -4.55% 2025-05-02
GB100 8574 77 0.91% 1.89% 1.17% 4.91% 4.39% 2025-05-02
DE40 22896 399 1.77% 2.94% 5.43% 15.00% 27.19% 2025-05-02
FR40 7711 117 1.54% 2.32% 1.48% 4.48% -3.10% 2025-05-02
IT40 38248 653 1.74% 2.41% 3.18% 11.88% 13.73% 2025-05-02
ES35 13393 105 0.79% 0.28% 1.53% 15.50% 23.38% 2025-05-02
ASX200 8208 63 0.77% 2.64% 4.43% 0.60% 7.59% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80620 378 0.47% 1.78% 5.67% 3.18% 9.13% 2025-05-02
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
MOEX 2859 60 -2.04% -4.90% -0.03% -0.84% -16.98% 2025-05-02
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
NL25 891 13 1.45% 2.03% 1.50% 1.36% 0.35% 2025-05-02
CH20 12192 75 0.62% 2.09% -0.71% 5.09% 8.15% 2025-05-02
SAALL 92342 759 0.83% 1.79% 7.27% 9.81% 20.82% 2025-05-02
STI 3843 10 0.27% 0.50% -2.52% 1.46% 16.70% 2025-05-02
HK50 22519 400 1.81% 2.45% -1.45% 12.26% 21.88% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02
EU50 5204 43 0.84% 0.96% 1.76% 6.28% 5.74% 2025-05-02

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8574 77 0.91% 1.89% 1.17% 4.91% 4.39% 2025-05-02
DE40 22896 399 1.77% 2.94% 5.43% 15.00% 27.19% 2025-05-02
FR40 7711 117 1.54% 2.32% 1.48% 4.48% -3.10% 2025-05-02
IT40 38248 653 1.74% 2.41% 3.18% 11.88% 13.73% 2025-05-02
ES35 13393 105 0.79% 0.28% 1.53% 15.50% 23.38% 2025-05-02
MOEX 2859 60 -2.04% -4.90% -0.03% -0.84% -16.98% 2025-05-02
NL25 891 13 1.45% 2.03% 1.50% 1.36% 0.35% 2025-05-02
BIST 100 9116 37 0.41% -3.36% -3.88% -7.27% -11.30% 2025-05-02
CH20 12192 75 0.62% 2.09% -0.71% 5.09% 8.15% 2025-05-02
Stockholm 2449 15 0.61% 0.91% 2.68% -1.37% -3.59% 2025-05-02
WIG 100167 1,444 1.46% 0.01% 6.02% 25.87% 15.70% 2025-05-02
BE20 4459 29 0.66% 3.55% 3.82% 4.56% 13.94% 2025-05-02
Oslo 1704 7 0.39% 2.31% 0.71% 3.60% 6.88% 2025-05-02
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1748 27 1.56% 8.86% 2.03% -16.86% -32.28% 2025-05-02
Helsinki 10073 55 0.55% 3.53% 3.27% 6.32% 1.01% 2025-05-02
Helsinki 25 4534 37 0.83% 3.58% 2.85% 5.05% 0.76% 2025-05-02
ISEQ 10508 135 1.30% 3.52% 3.20% 7.69% 4.22% 2025-05-02
Athens General 1717 19 1.10% 0.66% 2.28% 16.82% 16.52% 2025-05-02
PSI Geral 4359 15 -0.35% 0.28% 0.68% 5.14% -2.61% 2025-05-02
PSI 20 6928 64 -0.91% -0.21% -0.55% 8.64% 4.21% 2025-05-02
PX 2035 16 0.80% -2.24% -1.26% 15.64% 33.51% 2025-05-02
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-01
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1462 3 0.21% 0.56% -0.14% 12.13% 5.36% 2025-05-02
CROBEX 3304 9 0.28% 2.31% 1.20% 3.55% 17.43% 2025-05-02
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1168 4 0.30% -0.35% 0.58% 9.64% 20.39% 2025-05-02
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 532.98 5.50 1.04% 2.41% 1.88% 5.00% 5.43% 2025-05-02
EU100 1536 22 1.45% 2.34% 1.59% 5.68% 2.09% 2025-05-02
EU50 5204 43 0.84% 0.96% 1.76% 6.28% 5.74% 2025-05-02
EU350 2138.28 0.85 -0.04% 1.63% -1.99% 3.71% 4.57% 2025-05-01
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1961 2 0.12% -0.03% 0.09% 13.16% 9.76% 2025-05-02
Riga 868 4 0.40% 0.28% -0.90% -0.15% -32.85% 2025-04-30
ICEX 1984 24 -1.20% -2.45% -6.24% -16.93% -6.00% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 188.45 3.61 1.95% 2.64% 1.18% 29.04% 32.25% 2025-05-02

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5630.08 25.94 0.46% 1.90% 4.33% -4.28% 9.80% 2025-05-02
US30 40960 207 0.51% 2.11% 1.02% -3.72% 5.91% 2025-05-02
US100 19847 60 0.31% 2.13% 7.16% -5.54% 10.93% 2025-05-02
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40211 79 -0.20% 1.48% 4.67% 19.38% 22.04% 2025-04-30
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 0 0.00% 6.40% 3.26% 5.97% 6.79% 2025-05-01
JSE 324861 3,393 -1.03% 2.72% -0.05% -3.26% 0.61% 2025-05-01
US1000 3064.26 18.59 0.61% 2.12% -1.23% -4.87% 10.40% 2025-05-01

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36810 358 0.98% 3.09% 5.97% -7.73% -4.58% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80547 305 0.38% 1.69% 5.57% 3.08% 9.03% 2025-05-02
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6799 32 0.48% 1.80% 13.39% -3.97% -4.71% 2025-05-02
TASI 11544 128 -1.10% -1.88% -2.85% -4.09% -6.55% 2025-05-01
Taiwan Stock Market Index 20788 553 2.73% 4.60% 8.09% -9.76% 2.25% 2025-05-02
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 780 4 0.49% 5.13% 5.11% -13.98% -7.24% 2025-05-02
FKLCI 1539 1 -0.06% 1.99% 1.34% -6.27% -3.16% 2025-05-02
STI 3843 10 0.27% 0.50% -2.52% 1.46% 16.70% 2025-05-02
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22518 399 1.80% 2.44% -1.45% 12.25% 21.88% 2025-05-02
PSEi 6448 93 1.46% 2.86% 4.92% -1.24% -2.54% 2025-05-02
KSE 100 113955 2,628 2.36% -1.31% -4.19% -1.02% 58.33% 2025-05-02
KASE 5643 21 0.38% -0.20% -0.59% 1.17% 11.64% 2025-05-02
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15824 24 0.15% 0.52% 1.07% -0.75% 27.57% 2025-05-02
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1119 12 1.08% 1.86% -0.80% -2.70% 3.27% 2025-05-02
MSE 20 49686 99 0.20% 1.56% 1.44% -3.14% 15.48% 2025-05-02
DFM General 5274 1 0.02% 2.16% 4.91% 2.24% 27.31% 2025-05-02
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24396 62 0.25% 1.48% 4.93% 3.18% 8.54% 2025-05-02
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8456 90 1.08% 3.08% 5.01% 0.42% 7.07% 2025-05-02
ASX200 8208 63 0.77% 2.64% 4.43% 0.60% 7.59% 2025-05-02
AU50 8105 104 1.30% 2.99% 4.76% 1.05% 8.45% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 92342 759 0.83% 1.79% 7.27% 9.81% 20.82% 2025-05-02
SA40 84882 656 0.78% 1.76% 7.29% 12.60% 20.74% 2025-05-02
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11259 15 -0.13% 0.71% 2.38% 13.11% 23.43% 2025-05-02
GGSECI 6094 0 0.00% 0.54% 0.86% 24.65% 65.22% 2025-05-01
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1725 0 -0.02% -0.98% 6.64% -4.21% 1.57% 2025-05-02
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30