Ár Nap % Heti Havi YTD YoY Dátum
US500 5629.08 24.94 0.45% 1.88% 4.31% -4.29% 9.78% 2025-05-02
US30 40978 225 0.55% 2.15% 1.07% -3.68% 5.95% 2025-05-02
US100 19828 42 0.21% 2.04% 7.06% -5.63% 10.83% 2025-05-02
JP225 36748 296 0.81% 2.92% 5.79% -7.89% -4.74% 2025-05-02
GB100 8564 67 0.79% 1.77% 1.06% 4.79% 4.27% 2025-05-02
DE40 22909 412 1.83% 3.00% 5.49% 15.07% 27.26% 2025-05-02
FR40 7718 124 1.63% 2.41% 1.56% 4.56% -3.02% 2025-05-02
IT40 38126 521 1.39% 2.08% 2.85% 11.52% 13.37% 2025-05-02
ES35 13366 78 0.58% 0.08% 1.32% 15.27% 23.13% 2025-05-02
ASX200 8207 62 0.76% 2.63% 4.42% 0.59% 7.58% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80568 326 0.41% 1.71% 5.60% 3.11% 9.06% 2025-05-02
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
MOEX 2865 53 -1.83% -4.70% 0.19% -0.63% -16.80% 2025-05-02
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
NL25 891 13 1.49% 2.08% 1.55% 1.41% 0.40% 2025-05-02
CH20 12213 96 0.79% 2.27% -0.54% 5.27% 8.34% 2025-05-02
SAALL 92112 529 0.58% 1.53% 7.00% 9.53% 20.52% 2025-05-02
STI 3841 9 0.23% 0.46% -2.56% 1.42% 16.65% 2025-05-02
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02
EU50 5203 42 0.82% 0.94% 1.74% 6.26% 5.72% 2025-05-02

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8564 67 0.79% 1.77% 1.06% 4.79% 4.27% 2025-05-02
DE40 22909 412 1.83% 3.00% 5.49% 15.07% 27.26% 2025-05-02
FR40 7716 122 1.61% 2.38% 1.54% 4.54% -3.04% 2025-05-02
IT40 38121 516 1.37% 2.07% 2.83% 11.51% 13.36% 2025-05-02
ES35 13366 78 0.58% 0.08% 1.32% 15.27% 23.13% 2025-05-02
MOEX 2865 53 -1.82% -4.68% 0.20% -0.61% -16.79% 2025-05-02
NL25 891 13 1.49% 2.08% 1.55% 1.41% 0.40% 2025-05-02
BIST 100 9126 47 0.52% -3.25% -3.78% -7.17% -11.20% 2025-05-02
CH20 12213 96 0.79% 2.27% -0.54% 5.27% 8.34% 2025-05-02
Stockholm 2449 15 0.60% 0.90% 2.67% -1.39% -3.60% 2025-05-02
WIG 100361 1,638 1.66% 0.20% 6.22% 26.12% 15.92% 2025-05-02
BE20 4460 30 0.69% 3.57% 3.85% 4.58% 13.97% 2025-05-02
Oslo 1702 5 0.27% 2.20% 0.60% 3.48% 6.75% 2025-05-02
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1747 26 1.51% 8.80% 1.98% -16.90% -32.31% 2025-05-02
Helsinki 10073 55 0.54% 3.52% 3.27% 6.31% 1.00% 2025-05-02
Helsinki 25 4534 38 0.84% 3.58% 2.86% 5.06% 0.77% 2025-05-02
ISEQ 10534 161 1.55% 3.77% 3.46% 7.96% 4.48% 2025-05-02
Athens General 1715 17 0.99% 0.55% 2.16% 16.69% 16.38% 2025-05-02
PSI Geral 4365 10 -0.22% 0.41% 0.81% 5.28% -2.48% 2025-05-02
PSI 20 6936 57 -0.81% -0.10% -0.45% 8.76% 4.32% 2025-05-02
PX 2035 16 0.80% -2.24% -1.26% 15.64% 33.51% 2025-05-02
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-01
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1444 16 -1.07% -0.72% -1.41% 10.71% 4.02% 2025-05-02
CROBEX 3304 9 0.27% 2.30% 1.20% 3.54% 17.42% 2025-05-02
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1166 2 0.14% -0.51% 0.42% 9.46% 20.20% 2025-05-02
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 532.62 5.14 0.97% 2.34% 1.82% 4.92% 5.36% 2025-05-02
EU100 1535 21 1.40% 2.28% 1.53% 5.62% 2.03% 2025-05-02
EU50 5203 42 0.82% 0.94% 1.75% 6.26% 5.72% 2025-05-02
EU350 2138.28 0.85 -0.04% 1.63% -1.99% 3.71% 4.57% 2025-05-01
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1958 1 -0.04% -0.19% -0.07% 12.97% 9.58% 2025-05-02
Riga 868 0 0.00% 0.28% -0.90% -0.15% -32.85% 2025-05-02
ICEX 1984 24 -1.20% -2.45% -6.24% -16.93% -6.00% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 188.45 3.61 1.95% 2.64% 1.18% 29.04% 32.25% 2025-05-02

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5629.33 25.19 0.45% 1.88% 4.31% -4.29% 9.78% 2025-05-02
US30 40981 228 0.56% 2.16% 1.07% -3.67% 5.96% 2025-05-02
US100 19827 41 0.21% 2.03% 7.05% -5.64% 10.82% 2025-05-02
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40211 79 -0.20% 1.48% 4.67% 19.38% 22.04% 2025-04-30
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 0 0.00% 6.40% 3.26% 5.97% 6.79% 2025-05-01
JSE 324861 3,393 -1.03% 2.72% -0.05% -3.26% 0.61% 2025-05-01
US1000 3064.26 18.59 0.61% 2.12% -1.23% -4.87% 10.40% 2025-05-01

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36750 298 0.82% 2.92% 5.80% -7.88% -4.74% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80568 326 0.41% 1.71% 5.60% 3.11% 9.06% 2025-05-02
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6804 37 0.54% 1.87% 13.47% -3.90% -4.64% 2025-05-02
TASI 11544 128 -1.10% -1.88% -2.85% -4.09% -6.55% 2025-05-01
Taiwan Stock Market Index 20788 553 2.73% 4.60% 8.09% -9.76% 2.25% 2025-05-02
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 779 3 0.40% 5.04% 5.02% -14.05% -7.31% 2025-05-02
FKLCI 1540 0 -0.01% 2.05% 1.40% -6.22% -3.11% 2025-05-02
STI 3841 9 0.23% 0.46% -2.56% 1.42% 16.65% 2025-05-02
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
PSEi 6448 93 1.46% 2.86% 4.92% -1.24% -2.54% 2025-05-02
KSE 100 113955 2,628 2.36% -1.31% -4.19% -1.02% 58.33% 2025-05-02
KASE 5637 15 0.26% -0.32% -0.71% 1.05% 11.51% 2025-05-02
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15824 24 0.15% 0.52% 1.07% -0.75% 27.57% 2025-05-02
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1110 3 0.29% 1.05% -1.58% -3.46% 2.46% 2025-05-02
MSE 20 49686 99 0.20% 1.56% 1.44% -3.14% 15.48% 2025-05-02
DFM General 5274 1 0.02% 2.16% 4.91% 2.24% 27.31% 2025-05-02
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24383 49 0.20% 1.43% 4.87% 3.12% 8.48% 2025-05-02
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8456 90 1.08% 3.08% 5.01% 0.42% 7.07% 2025-05-02
ASX200 8207 62 0.76% 2.63% 4.42% 0.59% 7.58% 2025-05-02
AU50 8105 104 1.30% 2.99% 4.76% 1.05% 8.45% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 92103 520 0.57% 1.52% 6.99% 9.52% 20.51% 2025-05-02
SA40 84637 411 0.49% 1.47% 6.98% 12.28% 20.39% 2025-05-02
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11216 58 -0.51% 0.33% 1.99% 12.68% 22.96% 2025-05-02
GGSECI 6094 0 0.00% 0.54% 0.86% 24.65% 65.22% 2025-05-01
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1724 1 -0.08% -1.03% 6.58% -4.27% 1.51% 2025-05-02
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30